Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 449471

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	2851.60	2810.00	2883.30	2799.20	0.567 times
12 Fri Dec 2025	2851.60	2810.00	2883.30	2799.20	0.567 times
11 Thu Dec 2025	2802.50	2800.00	2820.00	2705.00	0.973 times
10 Wed Dec 2025	2813.40	2770.00	2938.00	2740.00	3.68 times
09 Tue Dec 2025	2772.10	2629.90	2789.90	2572.00	1.192 times
08 Mon Dec 2025	2645.80	2745.90	2748.10	2636.50	0.659 times
05 Fri Dec 2025	2732.30	2783.50	2791.70	2722.00	0.301 times
04 Thu Dec 2025	2780.70	2788.00	2828.80	2768.00	0.406 times
03 Wed Dec 2025	2788.00	2793.70	2830.00	2775.00	0.443 times
02 Tue Dec 2025	2793.70	2835.50	2860.00	2751.00	0.907 times

My analysis of stock is bullish for shortterm, and stock might move up till 2913.5 or till 3001.6. Use a stoploss of 2840.18 and if this stock hits its stoploss, then it can fall down till 2766.82

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	2572.00
Downside Target	2722.00
Downside Target	2843.00
Upside Target	3055.00
Upside Target	3060.00
Upside Target	3136.00
Upside Target	3164.20
Upside Target	3486.00
Upside Target	8722.50
Upside Target	11175.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	2636.4
Downside Intraday Target	2421.2
Upside Intraday Target	3002.4
Upside Intraday Target	3153.2
Downside Intraday Target	2787.2

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	2851.60	2745.90	2938.00	2572.00	2.609 times
05 Fri Dec 2025	2732.30	2855.00	2882.70	2722.00	1.571 times
28 Fri Nov 2025	2873.00	2888.00	2960.20	2843.00	0.931 times
21 Fri Nov 2025	2888.20	2961.20	2995.00	2866.10	0.898 times
14 Fri Nov 2025	2957.30	3028.10	3055.00	2949.00	0.369 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	2851.60	2855.00	2938.00	2572.00	0.871 times
28 Fri Nov 2025	2873.00	3092.90	3164.20	2843.00	0.523 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times
30 Tue Sep 2025	3384.00	11087.00	11175.00	3136.00	1.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2793.42 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.