Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 455052

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	3316.30	3379.40	3379.40	3305.00	0.666 times
15 Wed Oct 2025	3330.70	3279.60	3467.70	3278.40	3.172 times
14 Tue Oct 2025	3263.30	3295.80	3369.50	3245.00	0.745 times
13 Mon Oct 2025	3295.80	3300.00	3322.60	3270.10	0.428 times
10 Fri Oct 2025	3340.70	3319.00	3359.10	3295.00	0.575 times
09 Thu Oct 2025	3310.80	3390.00	3390.00	3280.00	0.739 times
08 Wed Oct 2025	3392.40	3426.00	3433.70	3380.00	0.382 times
07 Tue Oct 2025	3426.20	3474.00	3480.00	3391.60	0.702 times
06 Mon Oct 2025	3456.80	3422.10	3486.00	3415.00	0.849 times
03 Fri Oct 2025	3425.40	3385.00	3442.50	3342.70	0.979 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3309.4 as stoploss in an intra day buy trade for a target of 3384.2. However, stock will show a bearish move below 3309.4.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	3136.00
Downside Target	3245.00
Upside Target	3403.00
Upside Target	7827.00
Upside Target	8138.50
Upside Target	8722.50
Upside Target	9645.50
Upside Target	9828.00
Upside Target	10445.00
Upside Target	11175.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	3218.3
Downside Intraday Target	3120.3
Upside Intraday Target	3441
Upside Intraday Target	3565.7
Upside Intraday Target	3343

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	3316.30	3300.00	3467.70	3245.00	1.544 times
10 Fri Oct 2025	3340.70	3422.10	3486.00	3280.00	0.289 times
03 Fri Oct 2025	3425.40	3285.00	3540.00	3136.00	1.97 times
26 Fri Sep 2025	3283.00	3519.00	3544.00	3264.00	0.321 times
19 Fri Sep 2025	3525.00	10300.00	10445.00	3403.00	4.133 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	3316.30	3389.00	3486.00	3245.00	0.239 times
30 Tue Sep 2025	3384.00	11087.00	11175.00	3136.00	1.582 times
29 Fri Aug 2025	11003.50	9130.00	11465.00	8722.50	2.46 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3353.07 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.