(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets
Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)
Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Godfrey Phillips is 79513
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 3058.70 | 2978.00 | 3069.30 | 2960.00 | 0.585 times |
18 Thu Apr 2024 | 2998.05 | 3052.40 | 3098.80 | 2983.70 | 0.585 times |
16 Tue Apr 2024 | 3004.60 | 2920.00 | 3052.00 | 2920.00 | 0.6 times |
15 Mon Apr 2024 | 2987.95 | 3047.00 | 3047.00 | 2907.55 | 0.819 times |
12 Fri Apr 2024 | 3048.05 | 3072.00 | 3220.00 | 3005.05 | 3.311 times |
10 Wed Apr 2024 | 3094.40 | 3147.55 | 3165.55 | 3080.00 | 0.724 times |
09 Tue Apr 2024 | 3126.05 | 3292.95 | 3306.00 | 3113.70 | 0.897 times |
08 Mon Apr 2024 | 3272.75 | 3209.20 | 3285.00 | 3201.05 | 0.593 times |
05 Fri Apr 2024 | 3198.45 | 3206.90 | 3246.75 | 3180.00 | 0.563 times |
04 Thu Apr 2024 | 3206.90 | 3315.60 | 3328.90 | 3185.45 | 0.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3008 as stoploss in an intra day buy trade for a target of 3110.19. However, stock will show a bearish move below 3008.
Share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Target | 2023.80 |
Downside Target | 2065.00 |
Downside Target | 2144.00 |
Downside Target | 2285.00 |
Downside Target | 2645.30 |
Downside Target | 2805.55 |
Downside Target | 2907.55 |
Downside Target | 3000.00 |
Upside Target | 3155.80 |
Upside Target | 3188.00 |
Upside Target | 3306.00 |
Upside Target | 3387.80 |
Upside Target | 3686.00 |
Intraday share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Intraday Target | 2944.57 |
Downside Intraday Target | 2830.43 |
Upside Intraday Target | 3135.82 |
Upside Intraday Target | 3212.93 |
Downside Intraday Target | 3021.68 |
Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 3058.70 | 3047.00 | 3098.80 | 2907.55 | 0.468 times |
12 Fri Apr 2024 | 3048.05 | 3209.20 | 3306.00 | 3005.05 | 0.801 times |
05 Fri Apr 2024 | 3198.45 | 3119.15 | 3387.80 | 3090.00 | 2.803 times |
28 Thu Mar 2024 | 3089.20 | 3129.00 | 3155.80 | 3047.60 | 0.223 times |
22 Fri Mar 2024 | 3128.30 | 2967.00 | 3188.00 | 2913.75 | 0.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 3058.70 | 3119.15 | 3387.80 | 2907.55 | 0.327 times |
28 Thu Mar 2024 | 3089.20 | 2957.95 | 3686.00 | 2805.55 | 1.318 times |
29 Thu Feb 2024 | 2957.45 | 2481.95 | 3000.00 | 2285.00 | 0.828 times |
31 Wed Jan 2024 | 2459.95 | 2112.85 | 2645.30 | 2065.00 | 3.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Phillips (GODFRYPHLP)
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3084.43 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3084.43 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Phillips charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.