(GMRINFRA) Gmr Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastructure | (GMRINFRA) share price targets
Complete technical analysis of Gmr Infrastructure (GMRINFRA) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastructure (GMRINFRA)
Gmr Infrastructure trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Gmr Infrastructure is 16137683
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 80.65 | 81.40 | 83.15 | 80.00 | 2.43 times |
12 Fri Apr 2024 | 83.70 | 85.10 | 85.55 | 83.45 | 0.947 times |
10 Wed Apr 2024 | 85.10 | 85.05 | 85.95 | 84.60 | 0.498 times |
09 Tue Apr 2024 | 84.80 | 85.95 | 86.50 | 84.45 | 0.647 times |
08 Mon Apr 2024 | 85.70 | 86.05 | 86.40 | 85.15 | 0.635 times |
05 Fri Apr 2024 | 85.65 | 84.40 | 86.70 | 83.85 | 2.106 times |
04 Thu Apr 2024 | 84.40 | 84.50 | 85.70 | 83.55 | 0.742 times |
03 Wed Apr 2024 | 84.05 | 85.25 | 85.40 | 83.80 | 0.98 times |
02 Tue Apr 2024 | 85.00 | 83.00 | 85.60 | 83.00 | 1.041 times |
01 Mon Apr 2024 | 83.55 | 82.40 | 84.00 | 82.30 | 0.894 times |
Stock of Gmr Infrastructure (GMRINFRA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 77.6 or till 73.4. Use a stoploss of 81.16 and if the stock hits stoploss, then it can shoot up till 84.7
Share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Target | 58.75 |
Downside Target | 73.00 |
Downside Target | 76.05 |
Downside Target | 77.75 |
Downside Target | 79.60 |
Upside Target | 83.45 |
Upside Target | 86.50 |
Upside Target | 86.70 |
Upside Target | 87.65 |
Upside Target | 88.70 |
Upside Target | 94.35 |
Intraday share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Intraday Target | 79.38 |
Downside Intraday Target | 78.12 |
Upside Intraday Target | 82.53 |
Upside Intraday Target | 84.42 |
Upside Intraday Target | 81.27 |
Weekly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 80.65 | 81.40 | 83.15 | 80.00 | 0.891 times |
12 Fri Apr 2024 | 83.70 | 86.05 | 86.50 | 83.45 | 0.473 times |
05 Fri Apr 2024 | 85.65 | 82.40 | 86.70 | 82.30 | 1.463 times |
28 Thu Mar 2024 | 81.60 | 78.60 | 82.25 | 77.75 | 0.993 times |
22 Fri Mar 2024 | 78.65 | 77.30 | 79.60 | 73.00 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 80.65 | 82.40 | 86.70 | 80.00 | 0.489 times |
28 Thu Mar 2024 | 81.60 | 84.50 | 87.65 | 73.00 | 0.264 times |
29 Thu Feb 2024 | 84.00 | 76.15 | 94.35 | 76.05 | 1.273 times |
31 Wed Jan 2024 | 78.35 | 80.90 | 88.70 | 73.60 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastructure (GMRINFRA)
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastructure in short term and the buy signal is strong.
Gmr Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and Gmr Infrastructure (GMRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastructure in short term and the buy signal is strong.
Gmr Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and Gmr Infrastructure (GMRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.