Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Gmr Airports is 15478042

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	88.17	85.00	88.97	84.86	1.016 times
25 Fri Apr 2025	85.50	89.72	90.19	83.86	1.179 times
24 Thu Apr 2025	89.00	87.75	89.50	87.30	1.092 times
23 Wed Apr 2025	87.57	87.00	87.90	85.71	0.508 times
22 Tue Apr 2025	86.65	86.98	87.95	86.20	0.781 times
21 Mon Apr 2025	86.75	87.20	87.40	86.03	0.617 times
17 Thu Apr 2025	86.53	85.50	87.50	85.49	0.551 times
16 Wed Apr 2025	85.64	86.00	86.55	84.80	0.481 times
15 Tue Apr 2025	86.03	87.00	87.07	85.71	1.813 times
11 Fri Apr 2025	85.72	86.10	87.14	85.07	2.045 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.7, but if it comes below 87.7, then a intra day sell could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 83.43 as target. However if you take a buy trade in stock , then use 87.7 as stoploss and 92.9 as target.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	75.83
Downside Target	78.75
Downside Target	83.86
Downside Target	84.80
Downside Target	84.86
Downside Target	85.84
Downside Target	87.14
Downside Target	87.50
Upside Target	88.97
Upside Target	90.19

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	85.7
Downside Intraday Target	83.22
Upside Intraday Target	89.81
Upside Intraday Target	91.44
Downside Intraday Target	87.33

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	88.17	85.00	88.97	84.86	0.243 times
25 Fri Apr 2025	85.50	87.20	90.19	83.86	1.468 times
17 Thu Apr 2025	86.53	87.00	87.50	84.80	0.346 times
11 Fri Apr 2025	85.72	77.00	87.14	76.66	1.548 times
04 Fri Apr 2025	80.74	76.80	84.08	75.83	0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	88.17	76.80	90.19	75.83	1.611 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times
28 Fri Feb 2025	69.47	73.45	76.60	67.75	0.853 times
31 Fri Jan 2025	72.67	78.99	79.92	68.90	2.008 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.62 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.