Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Gmr Airports is 16385283

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	80.74	83.15	84.08	80.31	1.781 times
03 Thu Apr 2025	82.70	78.26	83.20	78.11	1.485 times
02 Wed Apr 2025	78.84	77.49	79.10	75.83	0.903 times
01 Tue Apr 2025	77.36	76.80	78.14	75.90	0.855 times
28 Fri Mar 2025	75.73	76.40	77.45	75.35	1.815 times
27 Thu Mar 2025	75.94	75.90	76.74	74.96	1.709 times
26 Wed Mar 2025	76.24	75.69	77.25	75.40	1.264 times
25 Tue Mar 2025	75.68	78.60	78.60	75.39	0.31 times
24 Mon Mar 2025	77.92	78.00	78.75	77.56	0.467 times
21 Fri Mar 2025	77.36	76.70	77.75	76.35	0.603 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.8, for a target of 78.7 or 76.07

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	70.54
Downside Target	73.80
Downside Target	76.71
Downside Target	77.75
Downside Target	78.75
Downside Target	79.92
Upside Target	84.08
Upside Target	85.84

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	76.35
Downside Intraday Target	71.97
Upside Intraday Target	84.6
Upside Intraday Target	88.47
Downside Intraday Target	80.22

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	80.74	76.80	84.08	75.83	0.903 times
28 Fri Mar 2025	75.73	78.00	78.75	74.96	2.199 times
21 Fri Mar 2025	77.36	74.80	77.75	73.80	1.335 times
13 Thu Mar 2025	74.33	72.90	74.70	70.54	0.711 times
07 Fri Mar 2025	72.82	70.30	74.87	68.35	0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	80.74	76.80	84.08	75.83	0.397 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times
28 Fri Feb 2025	69.47	73.45	76.60	67.75	0.853 times
31 Fri Jan 2025	72.67	78.99	79.92	68.90	2.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.