Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 3585299

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	409.65	419.70	421.00	407.10	0.315 times
25 Mon Aug 2025	421.50	428.00	429.95	419.50	0.298 times
22 Fri Aug 2025	427.30	430.00	436.40	425.05	0.526 times
21 Thu Aug 2025	427.90	422.00	451.90	422.00	2.43 times
20 Wed Aug 2025	419.90	426.55	430.80	417.90	0.525 times
19 Tue Aug 2025	427.70	437.35	446.00	426.00	0.87 times
18 Mon Aug 2025	436.05	432.00	439.70	425.55	0.828 times
14 Thu Aug 2025	424.95	416.85	440.50	414.05	2.767 times
13 Wed Aug 2025	415.55	415.40	419.85	411.85	0.351 times
12 Tue Aug 2025	413.00	418.30	427.70	409.05	0.745 times

My analysis of stock is bearish for shortterm, and stock might move down till 400.2 or till 384.7. Use a stoploss of 413.17 and if the stock hits stoploss, then it can shoot up till 426.12

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	251.00
Downside Target	288.95
Downside Target	336.40
Downside Target	358.05
Downside Target	370.00
Downside Target	399.20
Upside Target	417.90
Upside Target	429.95
Upside Target	440.50
Upside Target	443.00
Upside Target	451.90
Upside Target	472.40

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	401.18
Downside Intraday Target	392.72
Upside Intraday Target	424.03
Upside Intraday Target	438.42
Upside Intraday Target	415.57

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	409.65	428.00	429.95	407.10	0.119 times
22 Fri Aug 2025	427.30	432.00	451.90	417.90	1.145 times
14 Thu Aug 2025	424.95	402.15	440.50	399.20	0.382 times
08 Fri Aug 2025	402.05	383.80	424.00	383.60	3.3 times
01 Fri Aug 2025	381.90	420.00	443.00	379.70	0.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	409.65	394.35	451.90	379.70	0.619 times
31 Thu Jul 2025	393.80	413.60	472.40	374.80	2.003 times
30 Mon Jun 2025	411.60	358.40	425.80	358.05	2.244 times
30 Fri May 2025	357.30	305.00	370.00	288.95	0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.88 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.