![(GLOBECIVIL) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GLOBECIVIL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(GLOBECIVIL) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GLOBECIVIL) share price targets
Complete technical analysis of Globe Civil (GLOBECIVIL) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GLOBECIVIL)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Globe Civil is 54027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 55.51 | 59.15 | 59.15 | 54.81 | 6.737 times |
| 06 Tue Jan 2026 | 58.17 | 58.65 | 59.38 | 58.00 | 1.044 times |
| 05 Mon Jan 2026 | 59.14 | 60.00 | 60.89 | 58.80 | 1.214 times |
| 02 Fri Jan 2026 | 60.45 | 59.59 | 60.90 | 59.40 | 0.765 times |
| 01 Thu Jan 2026 | 59.30 | 60.50 | 60.79 | 59.04 | 0.819 times |
| 31 Wed Dec 2025 | 60.41 | 60.00 | 60.88 | 59.96 | 0.684 times |
| 30 Tue Dec 2025 | 59.80 | 58.95 | 60.01 | 58.69 | 0.742 times |
| 29 Mon Dec 2025 | 59.31 | 59.98 | 60.32 | 57.86 | 1.708 times |
| 26 Fri Dec 2025 | 59.71 | 59.99 | 60.66 | 59.54 | 0.726 times |
| 24 Wed Dec 2025 | 59.94 | 60.88 | 60.88 | 59.10 | 1.388 times |
Stock of Globe Civil (GLOBECIVIL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.6, for a target of 58.3 or 59.73
Share price targets for Globe Civil (GLOBECIVIL)
| Target Type | Value |
| Downside Target | 54.81 |
| Upside Target | 57.54 |
| Upside Target | 60.88 |
| Upside Target | 62.35 |
| Upside Target | 64.09 |
| Upside Target | 67.74 |
| Upside Target | 68.49 |
| Upside Target | 68.51 |
| Upside Target | 79.00 |
| Upside Target | 80.00 |
| Upside Target | 80.45 |
Intraday share price targets for Globe Civil (GLOBECIVIL)
| Target Type | Value |
| Downside Intraday Target | 53.25 |
| Downside Intraday Target | 50.99 |
| Upside Intraday Target | 59.33 |
| Upside Intraday Target | 63.15 |
| Upside Intraday Target | 57.07 |
Weekly technical analysis of Globe Civil (GLOBECIVIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 55.51 | 60.00 | 60.89 | 54.81 | 1.906 times |
| 02 Fri Jan 2026 | 60.45 | 59.98 | 60.90 | 57.86 | 1.087 times |
| 26 Fri Dec 2025 | 59.71 | 59.90 | 60.88 | 58.75 | 0.521 times |
| 19 Fri Dec 2025 | 58.79 | 61.50 | 62.35 | 57.54 | 1.06 times |
| 12 Fri Dec 2025 | 61.33 | 63.19 | 64.09 | 59.50 | 0.994 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Globe Civil (GLOBECIVIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 55.51 | 60.50 | 60.90 | 54.81 | 0.335 times |
| 31 Wed Dec 2025 | 60.41 | 68.00 | 68.49 | 57.54 | 0.222 times |
| 28 Fri Nov 2025 | 68.16 | 75.35 | 80.00 | 59.51 | 1.891 times |
| 31 Fri Oct 2025 | 75.35 | 68.78 | 79.00 | 68.51 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Globe Civil (GLOBECIVIL)
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globe Civil in short term and the sell signal is strong.
Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globe Civil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.8 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globe Civil in short term and the sell signal is strong.
Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globe Civil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.8 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner