(GLOBALPET_SM) Global Pet complete technical analysis [charts+indicators] | Buy/Sell Global Pet | (GLOBALPET_SM) share price targets
Complete technical analysis of Global Pet (GLOBALPET_SM) by charts plus indicators, forecast predictions and share price targets for Global Pet (GLOBALPET_SM)
10 day averaged volume of Global Pet is 8850
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 138.90 | 136.05 | 140.00 | 136.00 | 1.186 times |
12 Fri Sep 2025 | 140.00 | 132.50 | 140.00 | 132.50 | 1.864 times |
11 Thu Sep 2025 | 137.90 | 135.10 | 137.90 | 130.15 | 1.695 times |
10 Wed Sep 2025 | 137.50 | 139.30 | 139.40 | 137.50 | 0.678 times |
08 Mon Sep 2025 | 140.10 | 141.00 | 141.00 | 140.10 | 0.508 times |
05 Fri Sep 2025 | 145.00 | 144.45 | 145.00 | 144.45 | 0.847 times |
04 Thu Sep 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 0.169 times |
03 Wed Sep 2025 | 144.80 | 135.65 | 144.80 | 135.65 | 1.017 times |
01 Mon Sep 2025 | 140.00 | 133.50 | 140.00 | 133.50 | 2.034 times |
29 Fri Aug 2025 | 134.00 | 134.65 | 134.65 | 134.00 | 0.339 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134 or till 127.8. Use a stoploss of 139.15 and if the stock hits stoploss, then it can shoot up till 144.31
Share price targets for Global Pet (GLOBALPET_SM)
Target Type | Value |
Downside Target | 110.00 |
Downside Target | 120.55 |
Downside Target | 126.95 |
Downside Target | 130.00 |
Downside Target | 133.50 |
Upside Target | 140.00 |
Upside Target | 141.00 |
Upside Target | 141.95 |
Upside Target | 145.00 |
Upside Target | 145.90 |
Upside Target | 158.00 |
Intraday share price targets for Global Pet (GLOBALPET_SM)
Target Type | Value |
Downside Intraday Target | 136.6 |
Downside Intraday Target | 134.3 |
Upside Intraday Target | 140.6 |
Upside Intraday Target | 142.3 |
Downside Intraday Target | 138.3 |
Weekly technical analysis of Global Pet (GLOBALPET_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 138.90 | 136.05 | 140.00 | 136.00 | 0.25 times |
12 Fri Sep 2025 | 140.00 | 141.00 | 141.00 | 130.15 | 1.167 times |
05 Fri Sep 2025 | 145.00 | 133.50 | 145.00 | 133.50 | 3 times |
29 Fri Aug 2025 | 134.00 | 131.35 | 134.65 | 127.05 | 0.229 times |
21 Thu Aug 2025 | 134.95 | 145.00 | 145.00 | 130.00 | 1.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Pet (GLOBALPET_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 138.90 | 133.50 | 145.00 | 130.15 | 0.532 times |
29 Fri Aug 2025 | 134.00 | 145.00 | 158.00 | 127.05 | 0.73 times |
31 Thu Jul 2025 | 143.00 | 137.00 | 145.90 | 130.00 | 0.304 times |
27 Fri Jun 2025 | 134.85 | 126.00 | 141.95 | 120.55 | 2.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Pet (GLOBALPET_SM)
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Pet in short term but the sell signal is initial and weak.
Global Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Global Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and Global Pet (GLOBALPET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Pet (GLOBALPET_SM) stock. Volume based technical analysis of Global Pet (GLOBALPET_SM) stock is negative.
Global Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Pet in short term but the sell signal is initial and weak.
Global Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Global Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and Global Pet (GLOBALPET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Pet (GLOBALPET_SM) stock. Volume based technical analysis of Global Pet (GLOBALPET_SM) stock is negative.
Global Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Global Pet charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.