Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBALPET_SM) Global Pet complete technical analysis [charts+indicators] | Buy/Sell Global Pet | (GLOBALPET_SM) share price targets

Complete technical analysis of Global Pet (GLOBALPET_SM) by charts plus indicators, forecast predictions and share price targets for Global Pet (GLOBALPET_SM)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Global Pet is 6825

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	142.85	142.85	142.85	142.85	0.11 times
18 Tue Nov 2025	141.00	140.00	141.00	140.00	0.22 times
17 Mon Nov 2025	140.50	140.00	140.50	140.00	0.22 times
14 Fri Nov 2025	140.90	139.95	145.00	138.00	3.407 times
13 Thu Nov 2025	150.00	154.00	154.00	150.00	1.319 times
11 Tue Nov 2025	156.00	154.00	156.00	154.00	0.549 times
10 Mon Nov 2025	153.15	154.00	154.50	153.00	0.879 times
07 Fri Nov 2025	154.50	150.00	154.50	150.00	0.22 times
06 Thu Nov 2025	146.00	159.00	159.00	146.00	0.989 times
04 Tue Nov 2025	154.00	155.00	155.00	154.00	0.659 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.8 as stoploss in an intra day buy trade for a target of 145.91. However, stock will show a bearish move below 139.8.

Share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Target	127.05
Downside Target	133.95
Downside Target	138.00
Upside Target	145.90
Upside Target	146.00
Upside Target	156.00
Upside Target	158.00
Upside Target	159.00
Upside Target	159.70

Intraday share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Intraday Target	140.95
Downside Intraday Target	139.05
Upside Intraday Target	143.8
Upside Intraday Target	144.75
Downside Intraday Target	141.9

Weekly technical analysis of Global Pet (GLOBALPET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	142.85	140.00	142.85	140.00	0.089 times
14 Fri Nov 2025	140.90	154.00	156.00	138.00	1.806 times
07 Fri Nov 2025	154.50	154.00	159.00	146.00	0.585 times
31 Fri Oct 2025	153.10	142.00	159.70	141.15	13.25 times
21 Tue Oct 2025	141.50	142.00	142.00	141.50	0.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Pet (GLOBALPET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	142.85	154.00	159.00	138.00	0.681 times
31 Fri Oct 2025	153.10	134.00	159.70	133.95	0.844 times
29 Mon Sep 2025	131.00	133.50	145.00	128.00	0.721 times
29 Fri Aug 2025	134.00	145.00	158.00	127.05	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Pet (GLOBALPET_SM)

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global Pet in short term but the sell signal is initial and weak.

Global Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global Pet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.49 and Global Pet (GLOBALPET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Pet (GLOBALPET_SM) stock. Volume based technical analysis of Global Pet (GLOBALPET_SM) stock is negative.

Global Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.