Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLFL_BE) Gujarat Lease complete technical analysis [charts+indicators] | Buy/Sell Gujarat Lease | (GLFL_BE) share price targets

Complete technical analysis of Gujarat Lease (GLFL_BE) by charts plus indicators, forecast predictions and share price targets for Gujarat Lease (GLFL_BE)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Gujarat Lease is 2841

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	4.35	4.32	4.38	4.15	1.531 times
04 Wed Jun 2025	4.31	4.10	4.31	4.10	0.352 times
03 Tue Jun 2025	4.11	3.97	4.11	3.97	0.046 times
02 Mon Jun 2025	4.05	4.05	4.16	4.04	4.499 times
30 Fri May 2025	4.16	4.30	4.30	4.16	0.955 times
29 Thu May 2025	4.33	4.27	4.33	4.27	0.551 times
28 Wed May 2025	4.28	4.16	4.28	4.16	0.149 times
27 Tue May 2025	4.28	4.51	4.51	4.25	0.701 times
26 Mon May 2025	4.46	4.51	4.51	4.37	0.123 times
23 Fri May 2025	4.46	4.75	4.75	4.42	2.57 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 3.8. Use a stoploss of 4.45 and if the stock hits stoploss, then it can shoot up till 4.73

Share price targets for Gujarat Lease (GLFL_BE)

Target Type	Value
Downside Target	3.97
Downside Target	4.10
Upside Target	4.38
Upside Target	4.49
Upside Target	4.75
Upside Target	4.87
Upside Target	4.97
Upside Target	5.00
Upside Target	5.25
Upside Target	6.03
Upside Target	6.33
Upside Target	6.99
Upside Target	7.00

Intraday share price targets for Gujarat Lease (GLFL_BE)

Target Type	Value
Downside Intraday Target	4.09
Downside Intraday Target	3.82
Upside Intraday Target	4.5
Upside Intraday Target	4.64
Downside Intraday Target	4.23

Weekly technical analysis of Gujarat Lease (GLFL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	4.35	4.05	4.38	3.97	2.593 times
30 Fri May 2025	4.16	4.51	4.51	4.16	0.637 times
23 Fri May 2025	4.46	4.71	4.75	4.10	6.809 times
16 Fri May 2025	4.49	4.97	4.97	4.49	0.263 times
09 Fri May 2025	4.97	6.03	6.03	4.97	1.749 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Lease (GLFL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	4.35	4.05	4.38	3.97	0.698 times
30 Fri May 2025	4.16	6.03	6.33	4.10	0.488 times
29 Tue Apr 2025	6.03	4.87	6.99	4.87	0.278 times
28 Fri Mar 2025	4.87	5.21	5.25	3.99	13.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Lease (GLFL_BE)

Price action analysis of Gujarat Lease ( (GLFL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Lease ( (GLFL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Lease ( (GLFL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Lease ( (GLFL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Lease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Lease in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.23 and Gujarat Lease (GLFL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Lease (GLFL_BE) stock. Volume based technical analysis of Gujarat Lease (GLFL_BE) stock is negative.

Gujarat Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.