Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLENMARK) Glenmark Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pharmaceuticals | (GLENMARK) share price targets

Complete technical analysis of Glenmark Pharmaceuticals (GLENMARK) by charts plus indicators, forecast predictions and share price targets for Glenmark Pharmaceuticals (GLENMARK)

Glenmark Pharmaceuticals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Glenmark Pharmaceuticals is 879902

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1921.90	1969.40	1978.90	1909.30	0.948 times
05 Fri Dec 2025	1968.20	1964.00	1988.00	1957.00	0.478 times
04 Thu Dec 2025	1973.80	1960.10	1984.90	1960.10	0.471 times
03 Wed Dec 2025	1965.90	1987.90	1992.90	1954.90	1.142 times
02 Tue Dec 2025	1978.60	1951.80	1984.00	1942.70	1.434 times
01 Mon Dec 2025	1941.70	1950.00	1965.90	1923.10	0.519 times
28 Fri Nov 2025	1946.20	1949.50	1958.00	1937.80	0.781 times
27 Thu Nov 2025	1944.00	1924.70	1958.00	1922.30	1.446 times
26 Wed Nov 2025	1921.30	1880.00	1927.40	1875.60	0.947 times
25 Tue Nov 2025	1881.50	1842.00	1893.60	1837.00	1.157 times

My analysis of stock is bullish for shortterm, and stock might move up till 1951.2 or till 2012.6. Use a stoploss of 1900.08 and if this stock hits its stoploss, then it can fall down till 1848.93

Share price targets for Glenmark Pharmaceuticals (GLENMARK)

Target Type	Value
Downside Target	1792.60
Downside Target	1901.10
Upside Target	1931.90
Upside Target	1958.00
Upside Target	1978.90
Upside Target	1990.00
Upside Target	1992.90
Upside Target	2133.00
Upside Target	2156.90

Intraday share price targets for Glenmark Pharmaceuticals (GLENMARK)

Target Type	Value
Downside Intraday Target	1894.5
Downside Intraday Target	1867.1
Upside Intraday Target	1964.1
Upside Intraday Target	2006.3
Upside Intraday Target	1936.7

Weekly technical analysis of Glenmark Pharmaceuticals (GLENMARK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1921.90	1969.40	1978.90	1909.30	0.234 times
05 Fri Dec 2025	1968.20	1950.00	1992.90	1923.10	0.679 times
28 Fri Nov 2025	1946.20	1844.20	1958.00	1825.10	0.474 times
21 Fri Nov 2025	1844.20	1855.10	1924.90	1810.00	1.756 times
14 Fri Nov 2025	1895.60	1820.60	1931.90	1807.00	2.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pharmaceuticals (GLENMARK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1921.90	1950.00	1992.90	1909.30	0.177 times
28 Fri Nov 2025	1946.20	1889.10	1958.00	1801.40	2.067 times
31 Fri Oct 2025	1891.20	1952.70	1990.00	1792.60	0.755 times
30 Tue Sep 2025	1952.70	1918.10	2156.90	1904.00	1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pharmaceuticals (GLENMARK)

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glenmark Pharmaceuticals ( (GLENMARK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glenmark Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glenmark Pharmaceuticals in short term and the buy signal is strong.

Glenmark Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glenmark Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glenmark Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1942.5 and Glenmark Pharmaceuticals (GLENMARK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glenmark Pharmaceuticals (GLENMARK) stock. Volume based technical analysis of Glenmark Pharmaceuticals (GLENMARK) stock is negative.

Glenmark Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.