(GLAXO) Glaxosmithkline Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Glaxosmithkline Pharmaceuticals | (GLAXO) share price targets
Complete technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) by charts plus indicators, forecast predictions and share price targets for Glaxosmithkline Pharmaceuticals (GLAXO)
Glaxosmithkline Pharmaceuticals trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Glaxosmithkline Pharmaceuticals is 74246
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Dec 2024 | 2275.95 | 2325.00 | 2326.30 | 2264.00 | 1.151 times |
19 Thu Dec 2024 | 2326.30 | 2315.00 | 2337.00 | 2286.25 | 1.065 times |
18 Wed Dec 2024 | 2332.55 | 2285.00 | 2339.50 | 2270.10 | 1.356 times |
17 Tue Dec 2024 | 2264.95 | 2278.60 | 2298.65 | 2253.40 | 1 times |
16 Mon Dec 2024 | 2278.60 | 2255.55 | 2283.95 | 2229.00 | 1.07 times |
13 Fri Dec 2024 | 2254.00 | 2313.05 | 2313.05 | 2250.30 | 0.933 times |
12 Thu Dec 2024 | 2304.10 | 2355.00 | 2356.30 | 2297.00 | 0.976 times |
11 Wed Dec 2024 | 2346.80 | 2332.00 | 2379.90 | 2325.00 | 1.067 times |
10 Tue Dec 2024 | 2328.55 | 2336.35 | 2346.60 | 2320.55 | 0.713 times |
09 Mon Dec 2024 | 2327.55 | 2343.15 | 2363.75 | 2322.05 | 0.819 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2294.2, but if it comes above 2294.2, then a intra day buy could be more profitable.
If you take a sell trade below 2294.2, then use 2294.2 as stoploss and 2228.9 as target. However if you take a buy trade in stock , then use 2294.2 as stoploss and 2348.66 as target.
Share price targets for Glaxosmithkline Pharmaceuticals (GLAXO)
Target Type | Value |
Downside Target | 2229.00 |
Upside Target | 2307.00 |
Upside Target | 2457.75 |
Upside Target | 2486.85 |
Upside Target | 2500.00 |
Upside Target | 2676.25 |
Upside Target | 2702.10 |
Upside Target | 2742.95 |
Upside Target | 2889.90 |
Upside Target | 2922.80 |
Upside Target | 3088.00 |
Intraday share price targets for Glaxosmithkline Pharmaceuticals (GLAXO)
Target Type | Value |
Downside Intraday Target | 2223.47 |
Downside Intraday Target | 2170.98 |
Upside Intraday Target | 2333.97 |
Upside Intraday Target | 2391.98 |
Upside Intraday Target | 2281.48 |
Weekly technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Dec 2024 | 2275.95 | 2255.55 | 2339.50 | 2229.00 | 1.251 times |
13 Fri Dec 2024 | 2254.00 | 2343.15 | 2379.90 | 2250.30 | 0.665 times |
06 Fri Dec 2024 | 2343.15 | 2436.00 | 2457.75 | 2333.00 | 0.883 times |
29 Fri Nov 2024 | 2444.40 | 2454.90 | 2486.85 | 2307.00 | 1.195 times |
22 Fri Nov 2024 | 2411.80 | 2465.45 | 2485.50 | 2350.00 | 1.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Dec 2024 | 2275.95 | 2436.00 | 2457.75 | 2229.00 | 0.698 times |
29 Fri Nov 2024 | 2444.40 | 2729.00 | 2742.95 | 2307.00 | 0.867 times |
31 Thu Oct 2024 | 2712.25 | 2751.00 | 2889.90 | 2500.00 | 1.386 times |
30 Mon Sep 2024 | 2750.55 | 2751.85 | 2922.80 | 2676.25 | 0.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmithkline Pharmaceuticals (GLAXO)
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmithkline Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmithkline Pharmaceuticals in short term but the buy signal is initial and weak.
Glaxosmithkline Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmithkline Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2303.99 and Glaxosmithkline Pharmaceuticals (GLAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmithkline Pharmaceuticals (GLAXO) stock. Volume based technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) stock is negative.
Glaxosmithkline Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmithkline Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmithkline Pharmaceuticals in short term but the buy signal is initial and weak.
Glaxosmithkline Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmithkline Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2303.99 and Glaxosmithkline Pharmaceuticals (GLAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmithkline Pharmaceuticals (GLAXO) stock. Volume based technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) stock is negative.
Glaxosmithkline Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmithkline Pharmaceuticals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.