Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Gland Pharma is 166042

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1886.00	1890.00	1903.90	1865.10	0.414 times
03 Wed Sep 2025	1876.80	1882.00	1895.10	1860.10	0.322 times
02 Tue Sep 2025	1867.00	1871.00	1894.50	1862.30	0.359 times
01 Mon Sep 2025	1871.10	1880.00	1890.60	1848.10	0.445 times
29 Fri Aug 2025	1871.50	1887.50	1904.00	1852.60	0.847 times
28 Thu Aug 2025	1886.80	1927.50	1929.00	1875.10	1.517 times
26 Tue Aug 2025	1927.50	1927.00	1947.40	1913.10	0.58 times
25 Mon Aug 2025	1941.00	1960.00	1980.00	1930.20	0.257 times
22 Fri Aug 2025	1957.40	1945.00	1964.70	1911.10	2.592 times
21 Thu Aug 2025	1944.80	1945.40	1965.00	1935.50	1.654 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1891.7, but if it comes above 1891.7, then a intra day buy could be more profitable.
If you take a sell trade below 1891.7, then use 1891.7 as stoploss and 1849.5 as target. However if you take a buy trade in stock , then use 1891.7 as stoploss and 1926.83 as target.

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1382.30
Downside Target	1571.10
Downside Target	1612.80
Downside Target	1822.40
Upside Target	1892.50
Upside Target	1925.00
Upside Target	1980.00
Upside Target	1995.10
Upside Target	1998.00
Upside Target	2089.40
Upside Target	2131.00

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1854.77
Downside Intraday Target	1823.53
Upside Intraday Target	1910.57
Upside Intraday Target	1935.13
Downside Intraday Target	1879.33

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1886.00	1880.00	1903.90	1848.10	0.481 times
29 Fri Aug 2025	1871.50	1960.00	1980.00	1852.60	0.41 times
22 Fri Aug 2025	1957.40	1976.00	1995.10	1892.50	1.857 times
14 Thu Aug 2025	1975.80	1934.60	1998.00	1907.30	0.267 times
08 Fri Aug 2025	1934.60	1975.70	2089.40	1925.00	1.606 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1886.00	1880.00	1903.90	1848.10	0.048 times
29 Fri Aug 2025	1871.50	2060.00	2089.40	1852.60	0.48 times
31 Thu Jul 2025	2064.80	1842.30	2131.00	1822.40	2.605 times
30 Mon Jun 2025	1833.60	1583.70	1844.00	1571.10	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gland Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gland Pharma in short term and the sell signal is strong.

Gland Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gland Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gland Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1918.61 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.