(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets
Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Gland Pharma is 218455
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 1525.70 | 1529.90 | 1535.00 | 1516.60 | 0.201 times |
27 Tue May 2025 | 1527.90 | 1530.50 | 1556.40 | 1515.80 | 0.536 times |
26 Mon May 2025 | 1527.60 | 1528.30 | 1577.90 | 1512.10 | 0.29 times |
23 Fri May 2025 | 1528.70 | 1554.70 | 1567.40 | 1524.40 | 0.599 times |
22 Thu May 2025 | 1546.60 | 1566.00 | 1591.90 | 1533.50 | 0.68 times |
21 Wed May 2025 | 1571.30 | 1489.00 | 1580.00 | 1456.20 | 4.607 times |
20 Tue May 2025 | 1498.30 | 1491.70 | 1520.00 | 1488.10 | 0.811 times |
19 Mon May 2025 | 1483.90 | 1471.00 | 1488.10 | 1452.20 | 0.478 times |
16 Fri May 2025 | 1469.40 | 1474.00 | 1476.40 | 1456.00 | 1.527 times |
15 Thu May 2025 | 1460.30 | 1468.00 | 1473.00 | 1457.10 | 0.206 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1521, but if it comes below 1521, then a intra day sell could be more profitable.
If you take a sell trade below 1521, then use 1521 as stoploss and 1467.29 as target. However if you take a buy trade in stock , then use 1521 as stoploss and 1585.4 as target.
Share price targets for Gland Pharma (GLAND)
Target Type | Value |
Downside Target | 1277.80 |
Downside Target | 1382.30 |
Downside Target | 1500.00 |
Downside Target | 1512.10 |
Upside Target | 1577.90 |
Upside Target | 1591.90 |
Upside Target | 1651.90 |
Upside Target | 1684.90 |
Upside Target | 1767.70 |
Upside Target | 1964.00 |
Intraday share price targets for Gland Pharma (GLAND)
Target Type | Value |
Downside Intraday Target | 1499.23 |
Downside Intraday Target | 1472.77 |
Upside Intraday Target | 1565.03 |
Upside Intraday Target | 1604.37 |
Upside Intraday Target | 1538.57 |
Weekly technical analysis of Gland Pharma (GLAND)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 1525.70 | 1528.30 | 1577.90 | 1512.10 | 0.143 times |
23 Fri May 2025 | 1528.70 | 1471.00 | 1591.90 | 1452.20 | 2.404 times |
16 Fri May 2025 | 1469.40 | 1426.00 | 1476.40 | 1416.20 | 1.668 times |
09 Fri May 2025 | 1426.00 | 1400.60 | 1432.50 | 1384.40 | 0.65 times |
02 Fri May 2025 | 1403.50 | 1447.90 | 1458.40 | 1382.30 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland Pharma (GLAND)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 1525.70 | 1400.00 | 1591.90 | 1382.30 | 0.423 times |
30 Wed Apr 2025 | 1400.00 | 1605.55 | 1767.70 | 1277.80 | 0.957 times |
28 Fri Mar 2025 | 1592.40 | 1556.00 | 1684.90 | 1500.00 | 1.362 times |
28 Fri Feb 2025 | 1552.80 | 1530.45 | 1651.90 | 1411.10 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland Pharma (GLAND)
Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.38 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.
Gland Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gland Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.38 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.
Gland Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gland Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.