(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets
Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Gland Pharma is 166155
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Dec 2024 | 1764.80 | 1790.25 | 1793.00 | 1743.05 | 0.888 times |
20 Fri Dec 2024 | 1772.30 | 1790.00 | 1794.80 | 1765.00 | 0.61 times |
19 Thu Dec 2024 | 1777.60 | 1759.90 | 1794.40 | 1748.60 | 1.122 times |
18 Wed Dec 2024 | 1763.90 | 1750.00 | 1784.00 | 1748.05 | 0.595 times |
17 Tue Dec 2024 | 1747.40 | 1725.00 | 1780.95 | 1725.00 | 1.11 times |
16 Mon Dec 2024 | 1731.35 | 1740.45 | 1751.90 | 1727.05 | 0.299 times |
13 Fri Dec 2024 | 1748.10 | 1765.55 | 1767.50 | 1736.65 | 0.486 times |
12 Thu Dec 2024 | 1782.55 | 1850.00 | 1864.00 | 1761.20 | 4.252 times |
11 Wed Dec 2024 | 1775.30 | 1770.90 | 1788.30 | 1756.35 | 0.453 times |
10 Tue Dec 2024 | 1760.85 | 1791.00 | 1800.00 | 1756.05 | 0.546 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1738.7 or till 1702.2. Use a stoploss of 1769.12 and if the stock hits stoploss, then it can shoot up till 1799.52
Share price targets for Gland Pharma (GLAND)
Target Type | Value |
Downside Target | 1585.70 |
Downside Target | 1712.10 |
Upside Target | 1794.80 |
Upside Target | 1805.00 |
Upside Target | 1830.00 |
Upside Target | 1845.00 |
Upside Target | 1864.00 |
Upside Target | 1871.70 |
Upside Target | 1974.55 |
Upside Target | 2220.95 |
Intraday share price targets for Gland Pharma (GLAND)
Target Type | Value |
Downside Intraday Target | 1740.9 |
Downside Intraday Target | 1717 |
Upside Intraday Target | 1790.85 |
Upside Intraday Target | 1816.9 |
Upside Intraday Target | 1766.95 |
Weekly technical analysis of Gland Pharma (GLAND)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Dec 2024 | 1764.80 | 1790.25 | 1793.00 | 1743.05 | 0.238 times |
20 Fri Dec 2024 | 1772.30 | 1740.45 | 1794.80 | 1725.00 | 0.597 times |
13 Fri Dec 2024 | 1748.10 | 1822.25 | 1864.00 | 1736.65 | 1.419 times |
06 Fri Dec 2024 | 1813.25 | 1735.20 | 1845.00 | 1732.60 | 1.295 times |
29 Fri Nov 2024 | 1738.00 | 1779.00 | 1791.70 | 1712.10 | 1.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland Pharma (GLAND)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Dec 2024 | 1764.80 | 1735.20 | 1864.00 | 1725.00 | 0.279 times |
29 Fri Nov 2024 | 1738.00 | 1651.10 | 1871.70 | 1600.00 | 2.234 times |
31 Thu Oct 2024 | 1651.10 | 1802.55 | 1805.00 | 1585.70 | 0.573 times |
30 Mon Sep 2024 | 1795.90 | 1860.00 | 1974.55 | 1771.00 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland Pharma (GLAND)
Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland Pharma in short term but the sell signal is initial and weak.
Gland Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.5 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.
Gland Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland Pharma in short term but the sell signal is initial and weak.
Gland Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.5 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.
Gland Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gland Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.