(GENUSPOWER) Genus Power complete technical analysis [charts+indicators] | Buy/Sell Genus Power | (GENUSPOWER) share price targets
Complete technical analysis of Genus Power (GENUSPOWER) by charts plus indicators, forecast predictions and share price targets for Genus Power (GENUSPOWER)
Genus Power trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Genus Power is 2655090
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 399.40 | 398.00 | 404.05 | 391.35 | 0.378 times |
04 Wed Jun 2025 | 394.45 | 401.00 | 409.50 | 393.00 | 0.63 times |
03 Tue Jun 2025 | 397.20 | 422.00 | 423.80 | 391.70 | 1.188 times |
02 Mon Jun 2025 | 419.35 | 430.00 | 430.00 | 412.00 | 2.419 times |
30 Fri May 2025 | 395.40 | 386.40 | 397.00 | 384.60 | 0.581 times |
29 Thu May 2025 | 384.60 | 396.00 | 396.50 | 380.40 | 0.484 times |
28 Wed May 2025 | 389.95 | 382.50 | 397.10 | 373.10 | 1.064 times |
27 Tue May 2025 | 378.85 | 368.75 | 381.50 | 362.85 | 0.968 times |
26 Mon May 2025 | 365.15 | 364.20 | 373.10 | 360.80 | 0.621 times |
23 Fri May 2025 | 360.70 | 351.60 | 363.00 | 349.35 | 1.148 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 392.2, but if it comes below 392.2, then a intra day sell could be more profitable.
If you take a sell trade below 392.2, then use 392.2 as stoploss and 353.09 as target. However if you take a buy trade in stock , then use 392.2 as stoploss and 439.1 as target.
Share price targets for Genus Power (GENUSPOWER)
Target Type | Value |
Downside Target | 236.85 |
Downside Target | 252.85 |
Downside Target | 271.50 |
Downside Target | 294.40 |
Downside Target | 301.00 |
Downside Target | 317.05 |
Downside Target | 324.30 |
Downside Target | 360.80 |
Downside Target | 391.35 |
Downside Target | 397.10 |
Upside Target | 430.00 |
Intraday share price targets for Genus Power (GENUSPOWER)
Target Type | Value |
Downside Intraday Target | 383.83 |
Downside Intraday Target | 368.27 |
Upside Intraday Target | 422.48 |
Upside Intraday Target | 445.57 |
Upside Intraday Target | 406.92 |
Weekly technical analysis of Genus Power (GENUSPOWER)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 399.40 | 430.00 | 430.00 | 391.35 | 1.242 times |
30 Fri May 2025 | 395.40 | 364.20 | 397.10 | 360.80 | 1.261 times |
23 Fri May 2025 | 360.70 | 332.90 | 363.00 | 317.05 | 1.355 times |
16 Fri May 2025 | 329.75 | 297.00 | 334.20 | 294.40 | 2.275 times |
09 Fri May 2025 | 281.80 | 286.00 | 301.00 | 271.50 | 1.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genus Power (GENUSPOWER)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 399.40 | 430.00 | 430.00 | 391.35 | 0.463 times |
30 Fri May 2025 | 395.40 | 282.85 | 397.10 | 271.50 | 1.979 times |
30 Wed Apr 2025 | 283.80 | 259.85 | 324.30 | 252.85 | 1.111 times |
28 Fri Mar 2025 | 261.70 | 258.80 | 294.80 | 236.85 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genus Power (GENUSPOWER)
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genus Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genus Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genus Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genus Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genus Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.8 and Genus Power (GENUSPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genus Power (GENUSPOWER) stock. Volume based technical analysis of Genus Power (GENUSPOWER) stock is negative.
Genus Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genus Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genus Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genus Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genus Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genus Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.8 and Genus Power (GENUSPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genus Power (GENUSPOWER) stock. Volume based technical analysis of Genus Power (GENUSPOWER) stock is negative.
Genus Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Genus Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.