Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Ganges Securities is 2722

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	156.25	165.00	165.00	154.44	1.23 times
11 Thu Sep 2025	157.91	157.31	161.93	156.01	2.177 times
10 Wed Sep 2025	158.48	168.50	168.50	158.00	0.654 times
09 Tue Sep 2025	161.80	163.24	164.00	160.25	0.966 times
08 Mon Sep 2025	160.25	169.99	169.99	155.20	1.998 times
05 Fri Sep 2025	156.99	156.49	160.49	155.01	0.267 times
04 Thu Sep 2025	156.90	161.00	163.51	155.05	1.481 times
03 Wed Sep 2025	159.01	157.71	163.00	157.70	0.709 times
02 Tue Sep 2025	159.66	162.70	162.70	158.25	0.749 times
01 Mon Sep 2025	157.56	161.28	161.28	156.22	0.644 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.6, but if it comes above 157.6, then a intra day buy could be more profitable.
If you take a sell trade below 157.6, then use 157.6 as stoploss and 152 as target. However if you take a buy trade in stock , then use 157.6 as stoploss and 162.17 as target.

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	136.59
Downside Target	149.62
Downside Target	153.90
Upside Target	163.51
Upside Target	169.99
Upside Target	170.10
Upside Target	170.79
Upside Target	176.00
Upside Target	178.00
Upside Target	191.00

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	150.46
Downside Intraday Target	144.68
Upside Intraday Target	166.01
Upside Intraday Target	175.78
Upside Intraday Target	160.23

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	156.25	169.99	169.99	154.44	1.825 times
05 Fri Sep 2025	156.99	161.28	163.51	155.01	1.497 times
29 Fri Aug 2025	159.74	166.21	170.10	155.00	0.39 times
22 Fri Aug 2025	168.49	168.00	178.00	164.02	1.138 times
14 Thu Aug 2025	168.10	158.67	170.79	149.62	1.103 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	156.25	161.28	169.99	154.44	0.515 times
29 Fri Aug 2025	159.74	157.65	178.00	149.62	0.799 times
31 Thu Jul 2025	157.64	170.39	176.00	155.05	0.434 times
30 Mon Jun 2025	171.19	164.00	191.00	153.90	1.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganges Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.54 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.