Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Ganges Securities is 2193

Date Daily Closing Price Open High Low Volume
08 Fri Aug 2025 155.87 157.00 161.68 153.20 1.241 times
07 Thu Aug 2025 155.44 156.01 162.80 155.00 1.022 times
06 Wed Aug 2025 158.24 157.93 164.90 153.20 2.194 times
05 Tue Aug 2025 157.71 159.56 164.90 155.60 0.354 times
04 Mon Aug 2025 155.87 159.00 162.98 154.00 1.712 times
01 Fri Aug 2025 157.95 157.65 170.97 154.25 1.105 times
31 Thu Jul 2025 157.64 157.82 159.20 156.00 0.227 times
30 Wed Jul 2025 156.68 157.02 164.03 155.05 1.813 times
29 Tue Jul 2025 158.23 158.66 161.00 156.50 0.22 times
28 Mon Jul 2025 157.56 163.34 163.78 155.21 0.212 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.7, but if it comes above 156.7, then a intra day buy could be more profitable.
If you take a sell trade below 156.7, then use 156.7 as stoploss and 152.5 as target. However if you take a buy trade in stock , then use 156.7 as stoploss and 160.26 as target.

Share price targets for Ganges Securities (GANGESSECU)

Target Type Value
Downside Target 135.00
Downside Target 153.20
Upside Target 164.90
Upside Target 165.00
Upside Target 170.00
Upside Target 170.97
Upside Target 174.00
Upside Target 176.00
Upside Target 191.00

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type Value
Downside Intraday Target 151.08
Downside Intraday Target 146.29
Upside Intraday Target 162.78
Upside Intraday Target 169.69
Upside Intraday Target 157.99

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date Weekly Closing Price Open High Low Volume
08 Fri Aug 2025 155.87 159.00 164.90 153.20 1.824 times
01 Fri Aug 2025 157.95 163.34 170.97 154.25 0.566 times
25 Fri Jul 2025 161.90 166.13 174.00 158.00 1.409 times
18 Fri Jul 2025 163.19 170.00 170.00 160.00 0.387 times
11 Fri Jul 2025 167.30 168.00 176.00 163.05 1.213 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date Monthly Closing Price Open High Low Volume
08 Fri Aug 2025 155.87 157.65 170.97 153.20 0.233 times
31 Thu Jul 2025 157.64 170.39 176.00 155.05 0.434 times
30 Mon Jun 2025 171.19 164.00 191.00 153.90 1.751 times
30 Fri May 2025 160.38 145.06 165.00 136.59 0.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganges Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.91 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganges Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.91 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganges Securities charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme