Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Ganges Securities is 6418

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	160.01	160.82	162.39	158.00	0.548 times
22 Thu May 2025	161.67	158.16	162.99	157.82	0.517 times
21 Wed May 2025	160.64	164.99	164.99	158.00	0.694 times
20 Tue May 2025	161.19	157.52	164.75	157.05	0.777 times
19 Mon May 2025	160.23	160.50	160.92	157.30	0.592 times
16 Fri May 2025	160.42	157.20	164.00	155.70	1.234 times
15 Thu May 2025	154.69	159.26	160.01	152.02	1.303 times
14 Wed May 2025	157.73	155.94	159.90	150.99	1.465 times
13 Tue May 2025	152.81	155.83	155.83	150.00	1.66 times
12 Mon May 2025	152.77	148.19	155.00	146.90	0.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.2, but if it comes below 159.2, then a intra day sell could be more profitable.
If you take a sell trade below 159.2, then use 159.2 as stoploss and 152.3 as target. However if you take a buy trade in stock , then use 159.2 as stoploss and 167.6 as target.

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	125.00
Downside Target	135.00
Downside Target	142.50
Downside Target	146.90
Downside Target	152.00
Upside Target	160.52
Upside Target	164.00
Upside Target	164.71
Upside Target	164.99
Upside Target	177.00
Upside Target	214.00

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	156.38
Downside Intraday Target	152.74
Upside Intraday Target	164.32
Upside Intraday Target	168.62
Upside Intraday Target	160.68

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	160.01	160.50	164.99	157.05	0.48 times
16 Fri May 2025	160.42	148.19	164.00	146.90	2.055 times
09 Fri May 2025	142.20	145.54	155.00	136.59	1.411 times
02 Fri May 2025	146.05	152.79	155.54	142.50	0.208 times
25 Fri Apr 2025	154.61	157.00	164.71	149.01	4.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	160.01	145.06	164.99	136.59	0.532 times
30 Wed Apr 2025	147.20	138.99	164.71	135.00	0.805 times
28 Fri Mar 2025	139.11	135.95	152.00	125.00	1.034 times
28 Fri Feb 2025	128.07	169.26	177.00	126.32	0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganges Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganges Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganges Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.36 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.