Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Ganesh Housing is 92859

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	1073.70	1029.10	1081.00	1021.00	1.606 times
06 Tue May 2025	1047.50	1113.00	1121.10	1035.70	0.972 times
05 Mon May 2025	1113.00	1094.90	1132.90	1080.00	1.187 times
02 Fri May 2025	1081.10	1089.60	1109.80	1076.00	0.555 times
30 Wed Apr 2025	1089.80	1080.20	1109.00	1061.20	1.009 times
29 Tue Apr 2025	1080.00	1093.00	1112.90	1076.00	0.585 times
28 Mon Apr 2025	1092.80	1072.90	1096.60	1059.30	0.86 times
25 Fri Apr 2025	1080.40	1125.20	1133.20	1060.00	1.391 times
24 Thu Apr 2025	1124.40	1133.00	1151.90	1120.00	0.895 times
23 Wed Apr 2025	1145.60	1156.00	1169.00	1124.00	1.245 times

My analysis of stock is bullish for shortterm, and stock might move up till 1122.5 or till 1181.4. Use a stoploss of 1073.47 and if this stock hits its stoploss, then it can fall down till 1024.4

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	967.05
Downside Target	995.00
Downside Target	1021.00
Downside Target	1059.30
Upside Target	1112.90
Upside Target	1133.20
Upside Target	1139.05
Upside Target	1147.65
Upside Target	1169.00
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	1018.83
Downside Intraday Target	963.97
Upside Intraday Target	1130.73
Upside Intraday Target	1187.77
Upside Intraday Target	1075.87

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1073.70	1094.90	1132.90	1021.00	1.251 times
02 Fri May 2025	1081.10	1072.90	1112.90	1059.30	0.501 times
25 Fri Apr 2025	1080.40	1106.10	1169.00	1060.00	0.748 times
17 Thu Apr 2025	1087.50	1051.00	1133.20	995.00	1.685 times
11 Fri Apr 2025	1018.85	852.85	1036.45	852.85	0.961 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1073.70	1089.60	1132.90	1021.00	0.165 times
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	0.78 times
28 Fri Mar 2025	1059.15	1065.00	1147.65	967.05	1.005 times
28 Fri Feb 2025	1082.65	1355.00	1485.00	1064.05	0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.67 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.