Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

10 day averaged volume of Ganesh Housing is 51337

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	865.65	835.20	870.00	834.00	1.608 times
01 Mon Sep 2025	834.50	860.80	862.45	831.00	2.583 times
29 Fri Aug 2025	859.00	870.00	895.95	852.70	0.865 times
28 Thu Aug 2025	864.60	885.70	894.70	860.00	1.148 times
26 Tue Aug 2025	885.70	891.00	907.10	880.00	0.749 times
25 Mon Aug 2025	892.85	902.90	908.40	892.00	0.486 times
22 Fri Aug 2025	899.85	898.00	914.00	891.20	0.579 times
21 Thu Aug 2025	899.40	908.70	920.15	894.55	0.786 times
20 Wed Aug 2025	901.15	896.00	907.45	894.10	0.422 times
19 Tue Aug 2025	898.45	894.00	917.00	889.50	1.065 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 857.4 as stoploss in an intra day buy trade for a target of 877.48. However, stock will show a bearish move below 857.4.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	831.00
Downside Target	850.05
Upside Target	908.40
Upside Target	910.00
Upside Target	916.00
Upside Target	920.15
Upside Target	930.00
Upside Target	1050.00
Upside Target	1079.80
Upside Target	1145.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	841.1
Downside Intraday Target	816.55
Upside Intraday Target	880.1
Upside Intraday Target	894.55
Downside Intraday Target	855.55

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	865.65	860.80	870.00	831.00	1.291 times
29 Fri Aug 2025	859.00	902.90	908.40	852.70	0.779 times
22 Fri Aug 2025	899.85	868.00	920.15	868.00	1.304 times
14 Thu Aug 2025	865.30	859.90	874.80	854.40	0.559 times
08 Fri Aug 2025	859.05	884.40	916.00	850.05	1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	865.65	860.80	870.00	831.00	0.241 times
29 Fri Aug 2025	859.00	894.00	920.15	850.05	0.345 times
31 Thu Jul 2025	894.20	993.70	1050.00	873.20	1.281 times
30 Mon Jun 2025	991.20	999.50	1079.80	930.00	0.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.25 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.