Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 59370

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1205.10	1230.10	1235.90	1194.00	0.505 times
16 Thu Oct 2025	1229.10	1229.60	1241.50	1225.00	2.444 times
15 Wed Oct 2025	1229.60	1223.00	1264.00	1223.00	0.852 times
14 Tue Oct 2025	1230.60	1237.10	1240.00	1222.90	0.56 times
13 Mon Oct 2025	1230.60	1233.00	1241.40	1196.50	1.678 times
10 Fri Oct 2025	1231.10	1229.90	1241.90	1216.80	0.34 times
09 Thu Oct 2025	1225.00	1232.00	1241.80	1209.80	0.307 times
08 Wed Oct 2025	1220.90	1213.60	1233.00	1213.20	2.372 times
07 Tue Oct 2025	1219.80	1221.00	1238.00	1217.00	0.563 times
06 Mon Oct 2025	1227.90	1219.90	1232.10	1210.20	0.417 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1193 as stoploss in an intra day buy trade for a target of 1219.58. However, stock will show a bearish move below 1193.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1148.80
Downside Target	1176.30
Upside Target	1238.20
Upside Target	1288.00
Upside Target	1338.00
Upside Target	1396.00
Upside Target	1447.50
Upside Target	1451.00
Upside Target	1498.90
Upside Target	1581.00
Upside Target	1588.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1178.07
Downside Intraday Target	1151.03
Upside Intraday Target	1248.07
Upside Intraday Target	1291.03
Upside Intraday Target	1221.03

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1205.10	1233.00	1264.00	1194.00	1.51 times
10 Fri Oct 2025	1231.10	1219.90	1241.90	1209.80	1.348 times
03 Fri Oct 2025	1211.70	1197.50	1238.20	1148.80	0.724 times
26 Fri Sep 2025	1192.70	1277.50	1288.00	1180.00	1.03 times
19 Fri Sep 2025	1277.60	1319.50	1338.00	1262.60	2.261 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1205.10	1189.00	1264.00	1176.30	0.761 times
30 Tue Sep 2025	1178.20	1315.00	1396.00	1148.80	0.737 times
29 Fri Aug 2025	1330.90	1485.00	1498.90	1280.00	0.816 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.7 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.