Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 82811

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1486.60	1452.90	1495.00	1432.90	0.465 times
02 Fri May 2025	1438.30	1444.90	1478.30	1429.80	0.541 times
30 Wed Apr 2025	1444.90	1519.00	1527.90	1431.00	0.876 times
29 Tue Apr 2025	1501.10	1550.90	1578.60	1495.60	0.603 times
28 Mon Apr 2025	1548.00	1584.20	1612.50	1531.60	0.709 times
25 Fri Apr 2025	1584.00	1634.00	1664.90	1562.50	0.991 times
24 Thu Apr 2025	1627.30	1624.90	1676.30	1610.00	0.693 times
23 Wed Apr 2025	1623.70	1640.00	1657.90	1600.00	0.713 times
22 Tue Apr 2025	1622.20	1619.90	1649.00	1585.00	1.062 times
21 Mon Apr 2025	1612.00	1667.40	1685.00	1600.00	1.031 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1495.4, but if it comes above 1495.4, then a intra day buy could be more profitable.
If you take a sell trade below 1495.4, then use 1495.4 as stoploss and 1416.7 as target. However if you take a buy trade in stock , then use 1495.4 as stoploss and 1561.03 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1295.25
Downside Target	1429.80
Upside Target	1495.00
Upside Target	1560.00
Upside Target	1612.50
Upside Target	1672.45
Upside Target	1685.00
Upside Target	1742.30
Upside Target	1923.85
Upside Target	2050.90

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1448
Downside Intraday Target	1409.4
Upside Intraday Target	1510.1
Upside Intraday Target	1533.6
Downside Intraday Target	1471.5

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1486.60	1452.90	1495.00	1432.90	0.171 times
02 Fri May 2025	1438.30	1584.20	1612.50	1429.80	0.608 times
25 Fri Apr 2025	1584.00	1667.40	1685.00	1562.50	1.085 times
17 Thu Apr 2025	1667.40	1600.00	1742.30	1560.00	0.877 times
11 Fri Apr 2025	1550.55	1262.15	1574.70	1262.00	1.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1486.60	1444.90	1495.00	1429.80	0.056 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times
28 Fri Mar 2025	1557.05	1319.90	1672.45	1244.75	1.004 times
28 Fri Feb 2025	1312.40	1850.00	1923.85	1295.25	0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1558.79 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.