Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Ganesha Ecosphere is 86829

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	874.00	871.00	880.00	843.95	0.826 times
11 Thu Dec 2025	870.60	867.40	874.45	847.40	0.843 times
10 Wed Dec 2025	867.40	885.00	902.30	863.20	0.825 times
09 Tue Dec 2025	892.20	896.90	899.90	873.00	0.833 times
08 Mon Dec 2025	900.45	909.80	918.65	894.00	1.282 times
05 Fri Dec 2025	905.20	871.00	912.00	869.95	1.228 times
04 Thu Dec 2025	877.50	895.60	896.40	875.05	0.6 times
03 Wed Dec 2025	891.85	906.40	907.15	889.85	0.691 times
02 Tue Dec 2025	900.95	912.90	912.90	888.00	1.014 times
01 Mon Dec 2025	913.25	926.40	937.95	909.55	0.947 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 861.6 as stoploss in an intra day buy trade for a target of 890.78. However, stock will show a bearish move below 861.6.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	829.50
Downside Target	869.95
Upside Target	918.65
Upside Target	937.95
Upside Target	982.80
Upside Target	1140.80
Upside Target	1148.80
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1264.00
Upside Target	1280.00
Upside Target	1396.00
Upside Target	1498.90

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	839.08
Downside Intraday Target	804.17
Upside Intraday Target	913.78
Upside Intraday Target	953.57
Upside Intraday Target	878.87

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	874.00	909.80	918.65	843.95	1.029 times
05 Fri Dec 2025	905.20	926.40	937.95	869.95	0.176 times
28 Fri Nov 2025	917.20	834.00	982.80	829.50	2.28 times
21 Fri Nov 2025	834.00	971.00	984.90	830.00	0.827 times
14 Fri Nov 2025	972.20	1121.10	1140.80	954.90	9.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	874.00	926.40	937.95	843.95	0.176 times
28 Fri Nov 2025	917.20	1212.30	1236.00	829.50	4.854 times
31 Fri Oct 2025	1220.20	1189.00	1264.00	1176.30	1.085 times
30 Tue Sep 2025	1178.20	1315.00	1396.00	1148.80	0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.39 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.