![(GANDHAR) Gandhar Oil complete technical analysis [charts+indicators] | Buy/Sell Gandhar Oil | (GANDHAR) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(GANDHAR) Gandhar Oil complete technical analysis [charts+indicators] | Buy/Sell Gandhar Oil | (GANDHAR) share price targets
Complete technical analysis of Gandhar Oil (GANDHAR) by charts plus indicators, forecast predictions and share price targets for Gandhar Oil (GANDHAR)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Gandhar Oil is 292049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 151.76 | 156.45 | 156.45 | 151.21 | 0.47 times |
| 01 Thu Jan 2026 | 154.28 | 154.58 | 158.40 | 153.96 | 0.991 times |
| 31 Wed Dec 2025 | 154.36 | 148.17 | 155.18 | 148.17 | 2.158 times |
| 30 Tue Dec 2025 | 148.17 | 146.80 | 150.58 | 145.00 | 0.745 times |
| 29 Mon Dec 2025 | 147.30 | 150.13 | 150.60 | 146.75 | 0.478 times |
| 26 Fri Dec 2025 | 150.13 | 147.31 | 151.34 | 146.00 | 1.022 times |
| 24 Wed Dec 2025 | 147.56 | 149.95 | 150.75 | 147.25 | 0.611 times |
| 23 Tue Dec 2025 | 148.48 | 146.99 | 152.00 | 145.51 | 0.83 times |
| 22 Mon Dec 2025 | 146.29 | 145.76 | 147.76 | 145.07 | 0.744 times |
| 19 Fri Dec 2025 | 145.75 | 145.87 | 146.88 | 142.50 | 1.064 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.5, but if it comes below 151.5, then a intra day sell could be more profitable.
If you take a sell trade below 151.5, then use 151.5 as stoploss and 139.85 as target. However if you take a buy trade in stock , then use 151.5 as stoploss and 165.4 as target.
Share price targets for Gandhar Oil (GANDHAR)
| Target Type | Value |
| Downside Target | 120.56 |
| Downside Target | 123.57 |
| Downside Target | 131.99 |
| Downside Target | 140.00 |
| Downside Target | 145.00 |
| Downside Target | 151.21 |
| Upside Target | 152.00 |
| Upside Target | 155.00 |
| Upside Target | 155.18 |
| Upside Target | 158.40 |
Intraday share price targets for Gandhar Oil (GANDHAR)
| Target Type | Value |
| Downside Intraday Target | 145.04 |
| Downside Intraday Target | 138.32 |
| Upside Intraday Target | 158.44 |
| Upside Intraday Target | 165.12 |
| Downside Intraday Target | 151.72 |
Weekly technical analysis of Gandhar Oil (GANDHAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 151.76 | 150.13 | 158.40 | 145.00 | 1.51 times |
| 26 Fri Dec 2025 | 150.13 | 145.76 | 152.00 | 145.07 | 0.261 times |
| 19 Fri Dec 2025 | 145.75 | 124.70 | 147.50 | 124.70 | 2.755 times |
| 12 Fri Dec 2025 | 124.64 | 125.10 | 126.89 | 120.56 | 2.147 times |
| 05 Fri Dec 2025 | 124.60 | 131.50 | 131.99 | 123.57 | 0.977 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gandhar Oil (GANDHAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 151.76 | 154.58 | 158.40 | 151.21 | 0.057 times |
| 31 Wed Dec 2025 | 154.36 | 131.50 | 155.18 | 120.56 | 1.623 times |
| 28 Fri Nov 2025 | 130.75 | 134.70 | 155.00 | 128.50 | 2.144 times |
| 31 Fri Oct 2025 | 133.79 | 141.61 | 147.35 | 133.50 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gandhar Oil (GANDHAR)
Price action analysis of Gandhar Oil ( (GANDHAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gandhar Oil ( (GANDHAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gandhar Oil ( (GANDHAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gandhar Oil ( (GANDHAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gandhar Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gandhar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.21 and Gandhar Oil (GANDHAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar Oil (GANDHAR) stock. Volume based technical analysis of Gandhar Oil (GANDHAR) stock is negative.
Gandhar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gandhar Oil ( (GANDHAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gandhar Oil ( (GANDHAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gandhar Oil ( (GANDHAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gandhar Oil ( (GANDHAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gandhar Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gandhar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.21 and Gandhar Oil (GANDHAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar Oil (GANDHAR) stock. Volume based technical analysis of Gandhar Oil (GANDHAR) stock is negative.
Gandhar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gandhar Oil charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner