Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Fusion Micro is 285375

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	181.36	189.55	191.79	176.21	1.94 times
15 Wed Oct 2025	189.65	191.74	192.73	189.00	0.475 times
14 Tue Oct 2025	191.94	193.00	194.34	190.59	1.046 times
13 Mon Oct 2025	192.99	193.00	194.56	192.00	0.609 times
10 Fri Oct 2025	193.68	193.49	195.18	192.01	1.038 times
09 Thu Oct 2025	192.67	195.00	195.00	190.55	0.751 times
08 Wed Oct 2025	193.99	193.35	194.79	192.35	1.203 times
07 Tue Oct 2025	193.14	190.11	194.80	189.91	1.558 times
06 Mon Oct 2025	189.90	194.49	195.51	188.91	0.962 times
03 Fri Oct 2025	193.17	193.75	194.60	189.80	1.244 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 184.8, for a target of 188.3 or 191.23

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	161.99
Downside Target	168.60
Downside Target	173.99
Upside Target	186.91
Upside Target	195.51
Upside Target	196.50
Upside Target	196.70
Upside Target	202.12
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	173.53
Downside Intraday Target	165.69
Upside Intraday Target	191.88
Upside Intraday Target	202.39
Upside Intraday Target	184.04

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	181.36	193.00	194.56	176.21	0.738 times
10 Fri Oct 2025	193.68	194.49	195.51	188.91	0.727 times
03 Fri Oct 2025	193.17	194.00	196.50	188.00	0.565 times
26 Fri Sep 2025	190.26	189.95	196.70	186.91	1.776 times
19 Fri Sep 2025	189.81	185.50	191.00	178.25	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	181.36	192.76	195.51	176.21	0.309 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times
29 Fri Aug 2025	170.51	162.97	173.99	144.21	0.66 times
31 Thu Jul 2025	162.96	199.00	202.12	161.99	0.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term but the sell signal is initial and weak.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.58 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.