Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Fusion Micro is 365153

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	156.53	154.50	160.20	153.82	0.988 times
18 Mon Aug 2025	155.52	150.00	158.03	149.95	1.78 times
14 Thu Aug 2025	147.51	151.50	153.37	146.56	0.75 times
13 Wed Aug 2025	151.68	152.00	154.35	150.50	0.408 times
12 Tue Aug 2025	152.52	156.00	159.80	151.00	0.804 times
11 Mon Aug 2025	154.08	147.48	155.54	146.67	1.674 times
08 Fri Aug 2025	147.48	153.00	155.00	146.50	0.965 times
07 Thu Aug 2025	153.10	153.14	155.00	144.21	1.515 times
06 Wed Aug 2025	153.14	158.43	158.43	150.50	1.033 times
05 Tue Aug 2025	158.43	160.80	161.28	157.21	0.499 times

My analysis of stock is bearish for shortterm, and stock might move down till 151 or till 138.8. Use a stoploss of 161.08 and if the stock hits stoploss, then it can shoot up till 171.19

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	144.21
Upside Target	157.60
Upside Target	164.66
Upside Target	169.26
Upside Target	172.42
Upside Target	176.39
Upside Target	190.00
Upside Target	191.14
Upside Target	202.12
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	150.92
Downside Intraday Target	145.31
Upside Intraday Target	161.17
Upside Intraday Target	165.81
Downside Intraday Target	155.56

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	156.53	150.00	160.20	149.95	0.761 times
14 Thu Aug 2025	147.51	147.48	159.80	146.56	0.793 times
08 Fri Aug 2025	147.48	161.00	161.28	144.21	1.054 times
01 Fri Aug 2025	158.85	171.99	172.42	157.60	0.988 times
25 Fri Jul 2025	170.08	191.10	191.14	169.26	0.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	156.53	162.97	164.66	144.21	0.4 times
31 Thu Jul 2025	162.96	199.00	202.12	161.99	0.335 times
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times
30 Fri May 2025	170.09	163.25	190.00	148.51	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.23 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.