Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Fusion Micro is 471723

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	161.14	161.05	163.47	157.00	0.394 times
17 Mon Feb 2025	161.71	157.05	166.50	154.00	1.124 times
14 Fri Feb 2025	157.17	168.39	170.47	155.81	1.215 times
13 Thu Feb 2025	168.65	165.00	172.11	159.62	2.052 times
12 Wed Feb 2025	172.13	178.00	178.00	166.51	0.575 times
11 Tue Feb 2025	171.65	178.66	178.66	168.15	0.503 times
10 Mon Feb 2025	179.31	188.75	191.95	177.25	0.494 times
07 Fri Feb 2025	191.62	193.99	196.69	188.01	1.136 times
06 Thu Feb 2025	191.69	175.50	194.00	175.37	2.291 times
05 Wed Feb 2025	174.93	177.00	180.60	173.06	0.326 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.9, but if it comes above 162.9, then a intra day buy could be more profitable.
If you take a sell trade below 162.9, then use 162.9 as stoploss and 151.1 as target. However if you take a buy trade in stock , then use 162.9 as stoploss and 172.67 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	154.00
Downside Target	160.68
Upside Target	166.50
Upside Target	177.79
Upside Target	185.00
Upside Target	191.95
Upside Target	196.69
Upside Target	198.48
Upside Target	198.70
Upside Target	201.50
Upside Target	233.00
Upside Target	249.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	154.59
Downside Intraday Target	148.05
Upside Intraday Target	167.09
Upside Intraday Target	173.05
Downside Intraday Target	160.55

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	161.14	157.05	166.50	154.00	0.314 times
14 Fri Feb 2025	157.17	188.75	191.95	155.81	1.125 times
07 Fri Feb 2025	191.62	170.41	196.69	170.41	1.441 times
31 Fri Jan 2025	176.88	171.00	177.79	157.10	0.924 times
24 Fri Jan 2025	171.28	185.00	198.48	168.02	0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	161.14	170.41	196.69	154.00	0.536 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times
29 Fri Nov 2024	180.83	223.99	233.00	160.68	1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.08 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.