![(FSL) Firstsource Solutions complete technical analysis [charts+indicators] | Buy/Sell Firstsource Solutions | (FSL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(FSL) Firstsource Solutions complete technical analysis [charts+indicators] | Buy/Sell Firstsource Solutions | (FSL) share price targets
Complete technical analysis of Firstsource Solutions (FSL) by charts plus indicators, forecast predictions and share price targets for Firstsource Solutions (FSL)
Firstsource Solutions trades in NSE in BPO sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Firstsource Solutions is 521204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 318.50 | 330.20 | 330.95 | 317.25 | 1.4 times |
| 08 Thu Jan 2026 | 332.20 | 337.15 | 343.75 | 330.05 | 0.956 times |
| 07 Wed Jan 2026 | 337.15 | 336.10 | 340.50 | 335.00 | 0.749 times |
| 06 Tue Jan 2026 | 335.65 | 336.70 | 339.30 | 334.00 | 0.593 times |
| 05 Mon Jan 2026 | 336.70 | 340.60 | 343.20 | 335.65 | 0.569 times |
| 02 Fri Jan 2026 | 340.55 | 335.00 | 344.40 | 333.70 | 1.132 times |
| 01 Thu Jan 2026 | 334.00 | 337.95 | 337.95 | 332.40 | 0.419 times |
| 31 Wed Dec 2025 | 335.80 | 330.90 | 336.90 | 329.50 | 0.697 times |
| 30 Tue Dec 2025 | 327.60 | 340.00 | 340.00 | 325.35 | 3.579 times |
| 29 Mon Dec 2025 | 340.10 | 343.30 | 344.85 | 339.00 | 0.647 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 321.1, for a target of 331.3 or 339.84
Share price targets for Firstsource Solutions (FSL)
| Target Type | Value |
| Downside Target | 316.40 |
| Upside Target | 332.00 |
| Upside Target | 344.40 |
| Upside Target | 344.85 |
| Upside Target | 347.70 |
| Upside Target | 348.00 |
| Upside Target | 356.00 |
| Upside Target | 358.00 |
| Upside Target | 371.75 |
| Upside Target | 379.70 |
Intraday share price targets for Firstsource Solutions (FSL)
| Target Type | Value |
| Downside Intraday Target | 309.25 |
| Downside Intraday Target | 300 |
| Upside Intraday Target | 335.75 |
| Upside Intraday Target | 353 |
| Upside Intraday Target | 326.5 |
Weekly technical analysis of Firstsource Solutions (FSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 318.50 | 340.60 | 343.75 | 317.25 | 0.659 times |
| 02 Fri Jan 2026 | 340.55 | 343.30 | 344.85 | 325.35 | 1.608 times |
| 26 Fri Dec 2025 | 342.65 | 347.15 | 358.00 | 341.30 | 1.465 times |
| 19 Fri Dec 2025 | 346.50 | 343.25 | 348.00 | 337.00 | 0.709 times |
| 12 Fri Dec 2025 | 340.70 | 347.00 | 347.70 | 332.00 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Firstsource Solutions (FSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 318.50 | 337.95 | 344.40 | 317.25 | 0.299 times |
| 31 Wed Dec 2025 | 335.80 | 346.05 | 358.00 | 325.35 | 0.592 times |
| 28 Fri Nov 2025 | 345.80 | 354.00 | 371.75 | 336.90 | 0.455 times |
| 31 Fri Oct 2025 | 353.90 | 329.00 | 356.00 | 316.40 | 1.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Firstsource Solutions (FSL)
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Firstsource Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Firstsource Solutions in short term and the sell signal is strong.
Firstsource Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstsource Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Firstsource Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.32 and Firstsource Solutions (FSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.
Firstsource Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Firstsource Solutions ( (FSL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Firstsource Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Firstsource Solutions in short term and the sell signal is strong.
Firstsource Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstsource Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Firstsource Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.32 and Firstsource Solutions (FSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstsource Solutions (FSL) stock. Volume based technical analysis of Firstsource Solutions (FSL) stock is negative.
Firstsource Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Firstsource Solutions charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner