Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORGEAUTO_SM) Forge Auto complete technical analysis [charts+indicators] | Buy/Sell Forge Auto | (FORGEAUTO_SM) share price targets

Complete technical analysis of Forge Auto (FORGEAUTO_SM) by charts plus indicators, forecast predictions and share price targets for Forge Auto (FORGEAUTO_SM)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Forge Auto is 8640

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	127.00	127.00	127.00	127.00	0.139 times
11 Tue Nov 2025	129.00	130.00	130.00	129.00	0.278 times
07 Fri Nov 2025	129.00	129.00	129.00	129.00	0.139 times
06 Thu Nov 2025	129.00	133.50	133.50	129.00	1.944 times
04 Tue Nov 2025	132.45	134.00	134.00	130.00	1.806 times
03 Mon Nov 2025	140.00	140.00	140.00	140.00	0.278 times
30 Thu Oct 2025	134.00	134.00	134.00	134.00	0.139 times
29 Wed Oct 2025	134.00	135.00	135.00	134.00	2.5 times
28 Tue Oct 2025	138.00	139.00	139.00	132.05	1.667 times
27 Mon Oct 2025	139.95	139.95	139.95	139.95	0.139 times

My analysis of stock is bearish for shortterm, and stock might move down till 111.8 or till 90.1. Use a stoploss of 129.83 and if the stock hits stoploss, then it can shoot up till 147.87

Share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Target	75.00
Downside Target	86.00
Downside Target	96.50
Downside Target	125.10
Upside Target	139.95
Upside Target	140.00
Upside Target	141.00
Upside Target	144.00
Upside Target	175.50

Intraday share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Intraday Target	126
Downside Intraday Target	125
Upside Intraday Target	129
Upside Intraday Target	131
Upside Intraday Target	128

Weekly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	127.00	130.00	130.00	127.00	0.1 times
07 Fri Nov 2025	129.00	140.00	140.00	129.00	0.938 times
30 Thu Oct 2025	134.00	139.95	139.95	132.05	1.28 times
24 Fri Oct 2025	139.95	138.00	141.00	125.10	0.067 times
15 Tue Jul 2025	145.50	159.55	175.50	144.00	0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	127.00	140.00	140.00	127.00	0.579 times
30 Thu Oct 2025	134.00	138.00	141.00	125.10	0.066 times
15 Tue Jul 2025	145.50	96.00	175.50	86.00	10.345 times
30 Mon Jun 2025	95.00	94.00	96.50	86.00	0.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forge Auto (FORGEAUTO_SM)

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forge Auto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forge Auto in short term but the sell signal is initial and weak.

Forge Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forge Auto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forge Auto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.29 and Forge Auto (FORGEAUTO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forge Auto (FORGEAUTO_SM) stock. Volume based technical analysis of Forge Auto (FORGEAUTO_SM) stock is negative.

Forge Auto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.