Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Force Motors is 119002

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	17725.00	18225.00	18780.00	17641.00	1.487 times
04 Thu Sep 2025	18086.00	20240.00	20240.00	17904.00	1.932 times
03 Wed Sep 2025	19785.00	19589.00	20129.00	19455.00	0.721 times
02 Tue Sep 2025	19497.00	19292.00	19561.00	18950.00	0.704 times
01 Mon Sep 2025	19092.00	19585.00	19800.00	18761.00	0.735 times
29 Fri Aug 2025	19477.00	19418.00	20200.00	19418.00	0.862 times
28 Thu Aug 2025	19385.00	19952.00	20044.00	19325.00	0.618 times
26 Tue Aug 2025	19952.00	20200.00	20294.00	19559.00	0.612 times
25 Mon Aug 2025	20172.00	20506.00	20599.00	20050.00	0.728 times
22 Fri Aug 2025	20214.00	21881.00	21969.00	19981.00	1.789 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18438.9, but if it comes above 18438.9, then a intra day buy could be more profitable.
If you take a sell trade below 18438.9, then use 18438.9 as stoploss and 17178.1 as target. However if you take a buy trade in stock , then use 18438.9 as stoploss and 19489.6 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	8892.00
Downside Target	11580.00
Downside Target	12725.00
Downside Target	14177.00
Downside Target	16300.00
Downside Target	17641.00
Upside Target	18355.00
Upside Target	19325.00
Upside Target	20240.00
Upside Target	20400.00
Upside Target	20500.00
Upside Target	20599.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	16830.67
Downside Intraday Target	15936.33
Upside Intraday Target	19429.67
Upside Intraday Target	21134.33
Upside Intraday Target	18535.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	17725.00	19585.00	20240.00	17641.00	1.979 times
29 Fri Aug 2025	19477.00	20506.00	20599.00	19325.00	0.505 times
22 Fri Aug 2025	20214.00	20139.00	21990.00	19700.00	1.459 times
14 Thu Aug 2025	19673.00	17831.00	20400.00	17831.00	1.093 times
08 Fri Aug 2025	17804.00	16707.00	18355.00	16621.00	0.781 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	17725.00	19585.00	20240.00	17641.00	0.342 times
29 Fri Aug 2025	19477.00	17010.00	21990.00	16509.00	0.351 times
31 Thu Jul 2025	16944.00	16150.00	20500.00	14177.00	1.885 times
30 Mon Jun 2025	16077.00	12742.00	16300.00	11580.00	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19154.93 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.