Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Force Motors is 157706

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	14584.00	14907.00	15195.00	14505.00	0.948 times
01 Tue Jul 2025	14736.00	16150.00	16228.00	14573.00	1.814 times
30 Mon Jun 2025	16077.00	14610.00	16300.00	14572.00	2.126 times
27 Fri Jun 2025	14500.00	14205.00	14575.00	14125.00	0.688 times
26 Thu Jun 2025	14113.00	14000.00	14374.00	13850.00	0.729 times
25 Wed Jun 2025	13887.00	13924.00	14021.00	13640.00	0.579 times
24 Tue Jun 2025	13718.00	14405.00	14589.00	13627.00	0.792 times
23 Mon Jun 2025	14333.00	14179.00	14520.00	14100.00	0.682 times
20 Fri Jun 2025	14262.00	13712.00	14330.00	13535.00	0.923 times
19 Thu Jun 2025	13705.00	13970.00	14081.00	13620.00	0.651 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14677.2 as stoploss in an intra day sell trade for a target of 13689.05. However, stock will show a bullish move above 14677.2.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6635.35
Downside Target	8050.00
Downside Target	8892.00
Downside Target	9438.95
Downside Target	11580.00
Downside Target	12035.00
Downside Target	12725.00
Downside Target	13253.00
Downside Target	13595.00
Downside Target	14494.00
Downside Target	14505.00
Upside Target	14589.00
Upside Target	16228.00
Upside Target	16300.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	13959.33
Downside Intraday Target	13334.67
Upside Intraday Target	15754.33
Upside Intraday Target	16924.67
Upside Intraday Target	15129.67

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	14584.00	14610.00	16300.00	14505.00	1.409 times
27 Fri Jun 2025	14500.00	14179.00	14589.00	13627.00	0.691 times
20 Fri Jun 2025	14262.00	13500.00	14494.00	13253.00	1.156 times
13 Fri Jun 2025	13351.00	12498.00	13595.00	12035.00	1.202 times
06 Fri Jun 2025	12502.00	12742.00	12893.00	11580.00	0.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	14584.00	16150.00	16228.00	14505.00	0.149 times
30 Mon Jun 2025	16077.00	12742.00	16300.00	11580.00	0.815 times
30 Fri May 2025	12649.50	8910.00	12725.00	8892.00	2.132 times
30 Wed Apr 2025	8914.00	9045.75	9601.00	8050.00	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14676.58 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.