Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Force Motors is 94158

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	11764.00	11088.50	12109.00	11020.00	2.672 times
27 Tue May 2025	11031.00	10650.00	11079.00	10618.00	1.12 times
26 Mon May 2025	10582.50	10355.00	10618.00	10264.50	0.723 times
23 Fri May 2025	10237.50	10550.00	10940.00	10158.50	1.172 times
22 Thu May 2025	10514.00	10540.00	10629.50	10463.00	0.251 times
21 Wed May 2025	10603.00	10495.00	10660.00	10317.50	0.556 times
20 Tue May 2025	10496.00	10650.00	10760.00	10450.00	0.669 times
19 Mon May 2025	10613.50	10954.50	11034.50	10575.00	0.801 times
16 Fri May 2025	10954.50	11100.00	11259.50	10865.00	1.115 times
15 Thu May 2025	11094.50	10499.50	11196.50	10420.50	1.929 times

Stock of Force Motors (FORCEMOT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11710.9, for a target of 11008.5 or 10423.2

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6125.00
Downside Target	6635.35
Downside Target	7080.00
Downside Target	7638.00
Downside Target	8050.00
Downside Target	8745.00
Downside Target	9379.50
Downside Target	9967.00
Downside Target	10264.50
Downside Target	10598.50
Downside Target	11034.50
Downside Target	11259.50
Upside Target	12109.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	10649.33
Downside Intraday Target	9534.67
Upside Intraday Target	12493.83
Upside Intraday Target	13223.67
Downside Intraday Target	11379.17

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	11764.00	10355.00	12109.00	10264.50	1.309 times
23 Fri May 2025	10237.50	10954.50	11034.50	10158.50	0.362 times
16 Fri May 2025	10954.50	10254.50	11259.50	9967.00	1.089 times
09 Fri May 2025	9712.50	10062.50	10598.50	9379.50	0.569 times
02 Fri May 2025	10062.50	9275.00	10200.00	8745.00	3.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	11764.00	8910.00	12109.00	8892.00	1.946 times
30 Wed Apr 2025	8914.00	9045.75	9601.00	8050.00	1.108 times
28 Fri Mar 2025	9045.75	6724.50	9438.95	6635.35	1.891 times
28 Fri Feb 2025	6671.15	6420.00	7080.00	6200.50	0.792 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11002.01 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.