Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCAS_SM) Forcas Studio complete technical analysis [charts+indicators] | Buy/Sell Forcas Studio | (FORCAS_SM) share price targets

Complete technical analysis of Forcas Studio (FORCAS_SM) by charts plus indicators, forecast predictions and share price targets for Forcas Studio (FORCAS_SM)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Forcas Studio is 47680

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	123.85	128.00	128.00	119.95	0.201 times
08 Mon Dec 2025	117.85	120.90	120.90	110.00	0.839 times
05 Fri Dec 2025	122.10	127.10	127.10	122.10	0.134 times
04 Thu Dec 2025	124.00	122.30	124.00	120.10	0.235 times
03 Wed Dec 2025	125.00	128.00	128.00	125.00	0.101 times
02 Tue Dec 2025	128.00	128.00	130.00	128.00	1.879 times
01 Mon Dec 2025	128.85	130.00	130.00	126.00	1.879 times
28 Fri Nov 2025	126.15	131.00	131.00	126.00	2.148 times
27 Thu Nov 2025	132.35	130.00	132.50	130.00	2.685 times
26 Wed Nov 2025	133.00	134.30	134.30	133.00	0.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.7, but if it comes above 124.7, then a intra day buy could be more profitable.
If you take a sell trade below 124.7, then use 124.7 as stoploss and 118.5 as target. However if you take a buy trade in stock , then use 124.7 as stoploss and 129.78 as target.

Share price targets for Forcas Studio (FORCAS_SM)

Target Type	Value
Downside Target	93.00
Downside Target	104.60
Downside Target	110.00
Downside Target	115.95
Downside Target	118.95
Upside Target	125.00
Upside Target	130.00
Upside Target	131.05
Upside Target	132.00
Upside Target	135.80
Upside Target	136.55
Upside Target	140.00

Intraday share price targets for Forcas Studio (FORCAS_SM)

Target Type	Value
Downside Intraday Target	113.23
Downside Intraday Target	102.62
Upside Intraday Target	131.23
Upside Intraday Target	138.62
Downside Intraday Target	120.62

Weekly technical analysis of Forcas Studio (FORCAS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	123.85	120.90	128.00	110.00	0.246 times
05 Fri Dec 2025	122.10	130.00	130.00	120.10	0.7 times
28 Fri Nov 2025	126.15	136.55	136.55	126.00	3 times
21 Fri Nov 2025	131.05	133.00	140.00	131.05	0.857 times
14 Fri Nov 2025	133.05	125.00	135.80	125.00	0.714 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forcas Studio (FORCAS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	123.85	130.00	130.00	110.00	0.385 times
28 Fri Nov 2025	126.15	132.00	140.00	118.95	0.87 times
31 Fri Oct 2025	130.65	106.00	132.00	104.60	0.337 times
30 Tue Sep 2025	106.25	112.05	115.95	93.00	1.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forcas Studio (FORCAS_SM)

Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forcas Studio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forcas Studio in short term but the sell signal is initial and weak.

Forcas Studio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forcas Studio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forcas Studio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.83 and Forcas Studio (FORCAS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forcas Studio (FORCAS_SM) stock. Volume based technical analysis of Forcas Studio (FORCAS_SM) stock is negative.

Forcas Studio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.