(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets
Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)
10 day averaged volume of Foce India is 1470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 1790.00 | 1790.00 | 1790.00 | 1789.95 | 3.605 times |
| 11 Thu Dec 2025 | 1770.00 | 1770.00 | 1770.00 | 1770.00 | 0.612 times |
| 10 Wed Dec 2025 | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 0.68 times |
| 09 Tue Dec 2025 | 1750.00 | 1750.00 | 1750.00 | 1750.00 | 0.136 times |
| 08 Mon Dec 2025 | 1800.00 | 1750.00 | 1800.00 | 1750.00 | 4.082 times |
| 03 Wed Dec 2025 | 1739.00 | 1739.00 | 1739.00 | 1739.00 | 0.068 times |
| 02 Tue Dec 2025 | 1830.00 | 1830.00 | 1830.00 | 1830.00 | 1.156 times |
| 28 Fri Nov 2025 | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 0.476 times |
| 27 Thu Nov 2025 | 1787.85 | 1787.85 | 1787.85 | 1787.85 | 2.177 times |
| 24 Mon Nov 2025 | 1881.95 | 1881.95 | 1881.95 | 1881.95 | 0.068 times |
Stock of Foce India (FOCE_SM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1780.9 as stoploss in an intra day buy trade for a target of 1861.39. However, stock will show a bearish move below 1780.9.
Share price targets for Foce India (FOCE_SM)
| Target Type | Value |
| Downside Target | 1226.00 |
| Downside Target | 1560.00 |
| Downside Target | 1739.00 |
| Upside Target | 1800.00 |
| Upside Target | 1881.95 |
| Upside Target | 1920.00 |
| Upside Target | 1962.00 |
| Upside Target | 1979.00 |
| Upside Target | 1981.00 |
| Upside Target | 1990.00 |
Intraday share price targets for Foce India (FOCE_SM)
| Target Type | Value |
| Downside Intraday Target | 1760 |
| Downside Intraday Target | 1730 |
| Upside Intraday Target | 1810 |
| Upside Intraday Target | 1830 |
| Downside Intraday Target | 1780 |
Weekly technical analysis of Foce India (FOCE_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 1790.00 | 1750.00 | 1800.00 | 1750.00 | 7.444 times |
| 03 Wed Dec 2025 | 1739.00 | 1830.00 | 1830.00 | 1739.00 | 0.45 times |
| 28 Fri Nov 2025 | 1760.00 | 1881.95 | 1881.95 | 1760.00 | 4.444 times |
| 20 Thu Nov 2025 | 1981.00 | 1920.00 | 1981.00 | 1920.00 | 0.409 times |
| 07 Fri Nov 2025 | 1920.00 | 1990.00 | 1990.00 | 1920.00 | 1.692 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Foce India (FOCE_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 1790.00 | 1830.00 | 1830.00 | 1739.00 | 2.141 times |
| 28 Fri Nov 2025 | 1760.00 | 1990.00 | 1990.00 | 1760.00 | 1.044 times |
| 14 Tue Oct 2025 | 1900.00 | 1900.00 | 1979.00 | 1885.00 | 0.112 times |
| 30 Tue Sep 2025 | 1894.00 | 1484.00 | 1894.00 | 1226.00 | 13.75 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Foce India (FOCE_SM)
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Foce India in short term but the sell signal is initial and weak.
Foce India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Foce India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Foce India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.55 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.
Foce India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Foce India in short term but the sell signal is initial and weak.
Foce India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Foce India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Foce India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.55 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.
Foce India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Foce India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.