Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 1270130

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	584.45	583.45	590.45	570.00	1.143 times
06 Wed Aug 2025	583.15	607.55	607.55	582.00	0.605 times
05 Tue Aug 2025	602.30	606.00	608.15	597.05	0.397 times
04 Mon Aug 2025	604.90	604.00	609.90	595.15	1.11 times
01 Fri Aug 2025	598.25	598.70	612.65	592.00	0.897 times
31 Thu Jul 2025	593.80	610.00	620.00	592.00	1.147 times
30 Wed Jul 2025	610.55	651.70	653.65	607.45	1.435 times
29 Tue Jul 2025	649.35	650.00	660.15	592.20	2.825 times
28 Mon Jul 2025	670.15	692.10	695.15	667.80	0.448 times
25 Fri Jul 2025	690.00	721.60	725.50	685.55	0.982 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 612.5, but if it comes above 612.5, then a intra day buy could be more profitable.
If you take a sell trade below 612.5, then use 612.5 as stoploss and 530.7 as target. However if you take a buy trade in stock , then use 612.5 as stoploss and 680.65 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	570.00
Upside Target	592.00
Upside Target	609.90
Upside Target	660.00
Upside Target	676.35
Upside Target	716.00
Upside Target	738.60
Upside Target	743.45
Upside Target	785.25
Upside Target	794.45
Upside Target	828.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	566.33
Downside Intraday Target	548.22
Upside Intraday Target	606.23
Upside Intraday Target	628.02
Upside Intraday Target	588.12

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	584.45	604.00	609.90	570.00	0.482 times
01 Fri Aug 2025	598.25	692.10	695.15	592.00	3.173 times
25 Fri Jul 2025	690.00	729.90	738.60	685.55	0.752 times
18 Fri Jul 2025	729.65	766.00	794.45	725.95	0.792 times
11 Fri Jul 2025	770.10	765.10	785.25	743.45	0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	584.45	598.70	612.65	570.00	0.228 times
31 Thu Jul 2025	593.80	771.50	794.45	592.00	0.859 times
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.21 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.