Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 723670

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	549.20	550.50	552.65	542.15	0.484 times
29 Fri Aug 2025	545.05	551.05	553.85	542.70	1.289 times
28 Thu Aug 2025	552.75	564.80	564.80	550.10	0.967 times
26 Tue Aug 2025	562.70	578.15	578.75	559.50	0.662 times
25 Mon Aug 2025	576.50	588.95	591.00	574.25	2.062 times
22 Fri Aug 2025	588.75	586.50	590.35	579.15	0.594 times
21 Thu Aug 2025	584.10	583.00	589.75	578.00	0.618 times
20 Wed Aug 2025	581.20	591.95	592.50	578.05	1.037 times
19 Tue Aug 2025	588.25	600.20	602.00	585.35	1.475 times
18 Mon Aug 2025	597.10	589.40	601.80	589.05	0.57 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 543.9, for a target of 563.4 or 579.62

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	542.15
Upside Target	570.00
Upside Target	590.00
Upside Target	602.00
Upside Target	609.90
Upside Target	612.65
Upside Target	660.00
Upside Target	676.35
Upside Target	716.00
Upside Target	794.45
Upside Target	828.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	543.35
Downside Intraday Target	537.5
Upside Intraday Target	553.85
Upside Intraday Target	558.5
Downside Intraday Target	548

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	549.20	550.50	552.65	542.15	0.097 times
29 Fri Aug 2025	545.05	588.95	591.00	542.70	1.159 times
22 Fri Aug 2025	588.75	589.40	602.00	578.00	1.944 times
14 Thu Aug 2025	585.70	581.90	590.00	571.00	0.343 times
08 Fri Aug 2025	580.25	604.00	609.90	570.00	0.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	549.20	550.50	552.65	542.15	0.025 times
29 Fri Aug 2025	545.05	598.70	612.65	542.70	0.608 times
31 Thu Jul 2025	593.80	771.50	794.45	592.00	0.859 times
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.41 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.