Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FISCHER) Fischer Medical complete technical analysis [charts+indicators] | Buy/Sell Fischer Medical | (FISCHER) share price targets

Complete technical analysis of Fischer Medical (FISCHER) by charts plus indicators, forecast predictions and share price targets for Fischer Medical (FISCHER)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Fischer Medical is 2714388

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	96.54	95.50	99.00	93.90	0.659 times
04 Tue Nov 2025	93.99	109.00	109.01	92.55	1.676 times
03 Mon Nov 2025	107.07	119.29	119.40	106.18	0.881 times
31 Fri Oct 2025	117.71	120.99	121.34	117.00	0.738 times
30 Thu Oct 2025	117.16	117.00	120.00	116.11	0.965 times
29 Wed Oct 2025	115.35	118.00	121.70	113.05	4.12 times
28 Tue Oct 2025	109.08	113.22	116.50	107.70	0.368 times
27 Mon Oct 2025	111.08	107.00	114.00	101.02	0.638 times
24 Fri Oct 2025	104.17	101.10	108.60	101.10	0.388 times
23 Thu Oct 2025	102.11	102.00	105.00	100.03	0.155 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.6 as stoploss in an intra day buy trade for a target of 101.74. However, stock will show a bearish move below 93.6.

Share price targets for Fischer Medical (FISCHER)

Target Type	Value
Downside Target	91.53
Upside Target	100.00
Upside Target	105.20
Upside Target	108.10
Upside Target	119.40
Upside Target	121.70
Upside Target	770.10
Upside Target	944.90
Upside Target	985.00
Upside Target	1085.00
Upside Target	1194.40

Intraday share price targets for Fischer Medical (FISCHER)

Target Type	Value
Downside Intraday Target	86.26
Downside Intraday Target	75.98
Upside Intraday Target	113.11
Upside Intraday Target	129.68
Upside Intraday Target	102.83

Weekly technical analysis of Fischer Medical (FISCHER)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	96.54	119.29	119.40	92.55	0.471 times
31 Fri Oct 2025	117.71	107.00	121.70	101.02	8.279 times
24 Fri Oct 2025	104.17	95.90	108.60	92.91	1.586 times
17 Fri Oct 2025	93.74	96.50	100.00	92.00	0.713 times
10 Fri Oct 2025	96.89	107.73	108.10	91.53	1.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fischer Medical (FISCHER)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	96.54	119.29	119.40	92.55	0.356 times
31 Fri Oct 2025	117.71	112.10	121.70	91.53	2.739 times
30 Tue Sep 2025	111.00	1067.30	1194.40	105.20	14.18 times
29 Fri Aug 2025	1056.75	966.95	1085.00	944.90	0.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fischer Medical (FISCHER)

Price action analysis of Fischer Medical ( (FISCHER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer Medical ( (FISCHER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fischer Medical ( (FISCHER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer Medical ( (FISCHER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fischer Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fischer Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fischer Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fischer Medical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fischer Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.36 and Fischer Medical (FISCHER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fischer Medical (FISCHER) stock. Volume based technical analysis of Fischer Medical (FISCHER) stock is negative.

Fischer Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.