Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Fine Organic is 13099

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	4780.50	4765.50	4847.50	4757.00	1.942 times
22 Fri Aug 2025	4783.50	4834.50	4857.50	4740.00	1.502 times
21 Thu Aug 2025	4834.00	4880.00	4880.00	4823.00	0.541 times
20 Wed Aug 2025	4844.00	4880.00	4908.50	4815.00	0.506 times
19 Tue Aug 2025	4859.00	4820.00	4896.50	4795.00	0.791 times
18 Mon Aug 2025	4809.50	4824.50	4900.00	4770.00	1.717 times
14 Thu Aug 2025	4802.50	4854.00	4897.00	4782.00	0.65 times
13 Wed Aug 2025	4849.00	4852.50	4931.50	4840.00	0.591 times
12 Tue Aug 2025	4853.50	4900.00	4939.50	4810.00	0.747 times
11 Mon Aug 2025	4890.00	4950.00	4955.00	4737.00	1.364 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4801.8, but if it comes above 4801.8, then a intra day buy could be more profitable.
If you take a sell trade below 4801.8, then use 4801.8 as stoploss and 4565.4 as target. However if you take a buy trade in stock , then use 4801.8 as stoploss and 4998.81 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3600.15
Downside Target	3862.10
Downside Target	4398.30
Downside Target	4734.50
Upside Target	4908.50
Upside Target	4955.00
Upside Target	5050.00
Upside Target	5128.80
Upside Target	5304.00
Upside Target	5360.00
Upside Target	5494.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4742.5
Downside Intraday Target	4704.5
Upside Intraday Target	4833
Upside Intraday Target	4885.5
Upside Intraday Target	4795

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	4780.50	4765.50	4847.50	4757.00	0.384 times
22 Fri Aug 2025	4783.50	4824.50	4908.50	4740.00	1.509 times
14 Thu Aug 2025	4802.50	4950.00	4955.00	4737.00	0.557 times
08 Fri Aug 2025	4838.50	5241.00	5304.00	4734.50	1.149 times
01 Fri Aug 2025	5243.00	5180.40	5360.00	5050.00	0.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	4780.50	5278.00	5360.00	4734.50	0.466 times
31 Thu Jul 2025	5302.80	4930.00	5494.00	4900.00	1.103 times
30 Mon Jun 2025	4901.60	4680.00	5128.80	4481.50	1.068 times
30 Fri May 2025	4680.90	4015.40	4750.00	3862.10	1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fine Organic in short term and the sell signal is strong.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fine Organic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4822.64 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.