Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Fine Organic is 14790

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	4787.70	4797.00	4843.90	4757.30	1.153 times
06 Fri Jun 2025	4797.20	4827.10	4840.80	4735.00	0.925 times
05 Thu Jun 2025	4827.10	4817.00	4874.00	4770.20	0.941 times
04 Wed Jun 2025	4770.50	4808.90	4813.00	4742.20	0.571 times
03 Tue Jun 2025	4809.90	4785.00	4881.00	4750.00	1.516 times
02 Mon Jun 2025	4779.10	4680.00	4790.00	4656.00	1.167 times
30 Fri May 2025	4680.90	4651.00	4741.80	4636.00	1.443 times
29 Thu May 2025	4695.40	4719.90	4726.20	4653.00	0.671 times
28 Wed May 2025	4692.00	4680.00	4744.50	4617.40	1.517 times
27 Tue May 2025	4647.70	4605.00	4665.00	4580.00	0.581 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4775.9, but if it comes below 4775.9, then a intra day sell could be more profitable.
If you take a sell trade below 4775.9, then use 4775.9 as stoploss and 4651.14 as target. However if you take a buy trade in stock , then use 4775.9 as stoploss and 4925.7 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3407.00
Downside Target	3476.45
Downside Target	3600.15
Downside Target	3862.10
Downside Target	4093.70
Downside Target	4279.65
Downside Target	4398.30
Downside Target	4580.00
Downside Target	4750.00
Downside Target	4757.30
Upside Target	4843.90
Upside Target	4881.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4748.7
Downside Intraday Target	4709.7
Upside Intraday Target	4835.3
Upside Intraday Target	4882.9
Upside Intraday Target	4796.3

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	4787.70	4797.00	4843.90	4757.30	0.225 times
06 Fri Jun 2025	4797.20	4680.00	4881.00	4656.00	1.049 times
30 Fri May 2025	4680.90	4630.00	4744.50	4580.00	0.866 times
23 Fri May 2025	4603.10	4538.40	4750.00	4473.00	0.594 times
16 Fri May 2025	4538.40	4095.50	4646.00	4093.70	1.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	4787.70	4680.00	4881.00	4656.00	0.223 times
30 Fri May 2025	4680.90	4015.40	4750.00	3862.10	1.264 times
30 Wed Apr 2025	4078.80	4007.00	4398.30	3600.15	0.309 times
28 Fri Mar 2025	4007.00	3503.10	4279.65	3476.45	1.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.

Fine Organic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fine Organic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4751.19 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.