Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINCABLES) Finolex Cables complete technical analysis [charts+indicators] | Buy/Sell Finolex Cables | (FINCABLES) share price targets

Complete technical analysis of Finolex Cables (FINCABLES) by charts plus indicators, forecast predictions and share price targets for Finolex Cables (FINCABLES)

Finolex Cables trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Finolex Cables is 121632

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	740.65	741.80	749.00	737.95	0.951 times
03 Wed Dec 2025	741.80	743.80	750.60	740.45	0.765 times
02 Tue Dec 2025	744.85	754.60	754.60	744.00	0.872 times
01 Mon Dec 2025	750.40	755.85	757.15	749.00	0.794 times
28 Fri Nov 2025	749.15	754.40	755.00	747.00	0.933 times
27 Thu Nov 2025	753.65	759.00	761.60	750.25	0.756 times
26 Wed Nov 2025	756.40	756.35	760.00	751.25	0.811 times
25 Tue Nov 2025	753.40	747.00	755.25	742.05	1.11 times
24 Mon Nov 2025	747.85	759.95	760.55	745.00	1.47 times
21 Fri Nov 2025	758.10	768.40	769.70	757.00	1.098 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 747.9, but if it comes above 747.9, then a intra day buy could be more profitable.
If you take a sell trade below 747.9, then use 747.9 as stoploss and 726 as target. However if you take a buy trade in stock , then use 747.9 as stoploss and 766.24 as target.

Share price targets for Finolex Cables (FINCABLES)

Target Type	Value
Downside Target	737.95
Upside Target	779.80
Upside Target	799.80
Upside Target	800.90
Upside Target	802.05
Upside Target	810.00
Upside Target	810.85
Upside Target	833.75
Upside Target	867.50
Upside Target	905.00

Intraday share price targets for Finolex Cables (FINCABLES)

Target Type	Value
Downside Intraday Target	733.35
Downside Intraday Target	726.05
Upside Intraday Target	752.55
Upside Intraday Target	764.45
Upside Intraday Target	745.25

Weekly technical analysis of Finolex Cables (FINCABLES)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	740.65	755.85	757.15	737.95	0.666 times
28 Fri Nov 2025	749.15	759.95	761.60	742.05	0.739 times
21 Fri Nov 2025	758.10	790.00	799.80	757.00	0.369 times
14 Fri Nov 2025	783.05	772.40	802.05	763.35	1.531 times
07 Fri Nov 2025	766.55	786.75	810.85	753.00	0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Cables (FINCABLES)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	740.65	755.85	757.15	737.95	0.079 times
28 Fri Nov 2025	749.15	786.75	810.85	742.05	1.145 times
31 Fri Oct 2025	785.90	820.00	833.75	779.80	1.204 times
30 Tue Sep 2025	817.45	823.70	867.50	800.90	0.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Cables (FINCABLES)

Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Cables ( (FINCABLES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Cables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finolex Cables in short term and the sell signal is strong.

Finolex Cables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Cables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Cables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.72 and Finolex Cables (FINCABLES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Cables (FINCABLES) stock. Volume based technical analysis of Finolex Cables (FINCABLES) stock is negative.

Finolex Cables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.