(FINCABLES) Finolex Cables complete technical analysis [charts+indicators] | Buy/Sell Finolex Cables | (FINCABLES) share price targets
Complete technical analysis of Finolex Cables (FINCABLES) by charts plus indicators, forecast predictions and share price targets for Finolex Cables (FINCABLES)
Finolex Cables trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Finolex Cables is 226958
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 1559.40 | 1587.90 | 1599.50 | 1551.05 | 0.486 times |
27 Thu Jun 2024 | 1573.50 | 1608.60 | 1624.90 | 1565.00 | 0.626 times |
26 Wed Jun 2024 | 1607.75 | 1640.00 | 1657.20 | 1597.00 | 0.614 times |
25 Tue Jun 2024 | 1641.70 | 1623.00 | 1700.00 | 1620.30 | 1.744 times |
24 Mon Jun 2024 | 1611.75 | 1561.50 | 1635.00 | 1545.40 | 1.05 times |
21 Fri Jun 2024 | 1568.40 | 1584.95 | 1620.00 | 1540.00 | 1.5 times |
20 Thu Jun 2024 | 1570.45 | 1554.95 | 1575.00 | 1510.05 | 1.102 times |
19 Wed Jun 2024 | 1565.85 | 1580.00 | 1601.00 | 1550.00 | 0.525 times |
18 Tue Jun 2024 | 1574.25 | 1608.00 | 1623.25 | 1552.00 | 0.746 times |
14 Fri Jun 2024 | 1594.55 | 1578.70 | 1629.95 | 1568.00 | 1.284 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1609.5 or till 1694.7. Use a stoploss of 1538.58 and if this stock hits its stoploss, then it can fall down till 1467.64
Share price targets for Finolex Cables (FINCABLES)
Target Type | Value |
Downside Target | 831.25 |
Downside Target | 915.35 |
Downside Target | 960.60 |
Downside Target | 994.15 |
Downside Target | 1070.00 |
Downside Target | 1183.00 |
Downside Target | 1290.00 |
Downside Target | 1471.95 |
Downside Target | 1506.90 |
Downside Target | 1541.85 |
Downside Target | 1545.40 |
Upside Target | 1623.25 |
Upside Target | 1629.95 |
Upside Target | 1700.00 |
Intraday share price targets for Finolex Cables (FINCABLES)
Target Type | Value |
Downside Intraday Target | 1503.2 |
Downside Intraday Target | 1447 |
Upside Intraday Target | 1657.8 |
Upside Intraday Target | 1756.2 |
Upside Intraday Target | 1601.6 |
Weekly technical analysis of Finolex Cables (FINCABLES)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 1559.40 | 1561.50 | 1700.00 | 1545.40 | 1.168 times |
21 Fri Jun 2024 | 1568.40 | 1608.00 | 1623.25 | 1510.05 | 0.444 times |
14 Fri Jun 2024 | 1594.55 | 1502.50 | 1629.95 | 1471.95 | 0.988 times |
07 Fri Jun 2024 | 1473.80 | 1500.00 | 1541.85 | 1300.05 | 0.177 times |
31 Fri May 2024 | 1435.40 | 1308.30 | 1506.90 | 1290.00 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Cables (FINCABLES)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 1559.40 | 1500.00 | 1700.00 | 1300.05 | 0.223 times |
31 Fri May 2024 | 1435.40 | 1070.75 | 1506.90 | 994.15 | 5.873 times |
30 Tue Apr 2024 | 1053.25 | 1003.00 | 1070.00 | 960.60 | 0.525 times |
28 Thu Mar 2024 | 1001.00 | 927.85 | 1008.90 | 831.25 | 1.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Cables (FINCABLES)
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Cables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Finolex Cables in short term but the sell signal is initial and weak.
Finolex Cables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Cables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Cables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.7 and Finolex Cables (FINCABLES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Cables (FINCABLES) stock. Volume based technical analysis of Finolex Cables (FINCABLES) stock is negative.
Finolex Cables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Cables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Finolex Cables in short term but the sell signal is initial and weak.
Finolex Cables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Cables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Cables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.7 and Finolex Cables (FINCABLES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Cables (FINCABLES) stock. Volume based technical analysis of Finolex Cables (FINCABLES) stock is negative.
Finolex Cables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Cables charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.