Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Faze Three is 206173

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	472.15	495.80	495.80	466.85	0.802 times
24 Wed Sep 2025	490.50	510.00	514.40	486.00	0.246 times
23 Tue Sep 2025	511.40	515.00	524.45	507.40	0.107 times
22 Mon Sep 2025	521.45	526.00	534.20	520.00	0.135 times
19 Fri Sep 2025	526.85	535.30	543.30	511.60	0.327 times
18 Thu Sep 2025	540.90	549.50	551.00	528.00	0.159 times
17 Wed Sep 2025	544.15	533.35	558.45	533.35	0.654 times
16 Tue Sep 2025	533.35	544.40	547.90	530.00	0.308 times
15 Mon Sep 2025	538.05	519.70	544.55	519.70	0.473 times
12 Fri Sep 2025	516.80	529.90	533.15	511.15	0.812 times

My analysis of stock is bearish for shortterm, and stock might move down till 439.9 or till 382.9. Use a stoploss of 487.35 and if the stock hits stoploss, then it can shoot up till 534.82

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	405.15
Downside Target	424.35
Downside Target	461.95
Upside Target	488.45
Upside Target	511.60
Upside Target	532.35
Upside Target	558.45
Upside Target	582.30
Upside Target	583.55
Upside Target	625.55
Upside Target	639.15
Upside Target	663.90
Upside Target	747.95

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	447.93
Downside Intraday Target	423.72
Upside Intraday Target	515.28
Upside Intraday Target	558.42
Upside Intraday Target	491.07

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	472.15	526.00	534.20	466.85	0.671 times
19 Fri Sep 2025	526.85	519.70	558.45	511.60	0.153 times
12 Fri Sep 2025	516.80	412.00	583.55	412.00	9.983 times
05 Fri Sep 2025	411.15	439.00	461.95	405.15	0.925 times
29 Fri Aug 2025	434.00	486.90	488.45	424.35	0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	472.15	439.00	583.55	405.15	1.778 times
29 Fri Aug 2025	434.00	612.00	639.15	424.35	0.617 times
31 Thu Jul 2025	611.20	609.00	747.95	582.30	3.461 times
30 Mon Jun 2025	604.60	551.90	625.55	532.35	0.52 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.29 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.