Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Faze Three is 74462

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	598.45	584.00	615.00	584.00	0.615 times
03 Thu Jul 2025	593.45	621.10	621.10	588.15	0.899 times
02 Wed Jul 2025	621.55	633.60	642.70	616.70	0.979 times
01 Tue Jul 2025	633.55	609.00	649.95	596.80	3.92 times
30 Mon Jun 2025	604.60	586.00	625.55	584.55	1.605 times
27 Fri Jun 2025	582.50	577.00	593.00	570.30	0.481 times
26 Thu Jun 2025	570.30	585.00	586.45	567.15	0.283 times
25 Wed Jun 2025	587.65	577.90	595.95	577.90	0.278 times
24 Tue Jun 2025	577.85	559.75	592.70	558.75	1.119 times
23 Mon Jun 2025	559.70	554.15	561.95	540.35	0.188 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 600.2 as stoploss in an intra day sell trade for a target of 577.4. However, stock will show a bullish move above 600.2.

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	317.75
Downside Target	342.05
Downside Target	408.55
Downside Target	465.35
Downside Target	532.35
Downside Target	575.95
Downside Target	595.95
Upside Target	599.90
Upside Target	600.00
Upside Target	625.55
Upside Target	649.95
Upside Target	663.90

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	571.65
Downside Intraday Target	544.85
Upside Intraday Target	637.6
Upside Intraday Target	676.75
Upside Intraday Target	610.8

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	598.45	586.00	649.95	584.00	3.412 times
27 Fri Jun 2025	582.50	554.15	595.95	540.35	1.249 times
20 Fri Jun 2025	556.95	564.10	575.95	542.35	0.614 times
13 Fri Jun 2025	562.50	588.80	600.00	532.35	0.876 times
06 Fri Jun 2025	586.10	551.90	599.90	538.05	0.626 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	598.45	609.00	649.95	584.00	0.517 times
30 Mon Jun 2025	604.60	551.90	625.55	532.35	0.52 times
30 Fri May 2025	551.75	475.00	663.90	465.35	0.997 times
30 Wed Apr 2025	473.80	351.95	539.90	342.05	4.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.69 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.