Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Faze Three is 66763

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	567.85	580.00	580.00	558.00	0.647 times
28 Wed May 2025	581.35	584.80	584.80	563.55	0.601 times
27 Tue May 2025	578.25	560.10	594.80	560.10	1.278 times
26 Mon May 2025	564.55	655.00	655.00	557.95	3.131 times
23 Fri May 2025	645.35	650.10	653.60	638.50	0.54 times
22 Thu May 2025	648.35	643.70	650.00	634.45	0.545 times
21 Wed May 2025	643.60	626.65	650.00	619.40	0.512 times
20 Tue May 2025	629.05	650.00	653.00	617.90	0.709 times
19 Mon May 2025	646.70	624.50	663.90	623.60	1.615 times
16 Fri May 2025	623.60	615.05	629.90	615.05	0.275 times

My analysis of stock is bearish for shortterm, and stock might move down till 537.4 or till 475.1. Use a stoploss of 589.4 and if the stock hits stoploss, then it can shoot up till 641.37

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	317.75
Downside Target	342.05
Downside Target	350.35
Downside Target	408.55
Downside Target	428.50
Downside Target	448.75
Downside Target	465.35
Downside Target	475.20
Downside Target	517.45
Downside Target	539.90
Downside Target	557.95
Upside Target	589.50
Upside Target	604.00
Upside Target	617.90
Upside Target	641.00
Upside Target	655.00
Upside Target	663.90

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	532.2
Downside Intraday Target	496.55
Upside Intraday Target	629.25
Upside Intraday Target	690.65
Upside Intraday Target	593.6

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	567.85	655.00	655.00	557.95	1.443 times
23 Fri May 2025	645.35	624.50	663.90	617.90	0.786 times
16 Fri May 2025	623.60	613.00	641.00	589.50	0.451 times
09 Fri May 2025	598.85	481.50	604.00	475.20	5.366 times
02 Fri May 2025	475.15	490.25	517.45	465.35	0.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	567.85	475.00	663.90	465.35	0.976 times
30 Wed Apr 2025	473.80	351.95	539.90	342.05	4.918 times
28 Fri Mar 2025	346.80	321.15	408.55	317.75	1.48 times
28 Fri Feb 2025	329.35	395.15	428.50	319.00	1.115 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.5 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.