Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Faze Three is 89483

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	486.25	481.50	497.70	475.20	0.252 times
02 Fri May 2025	475.15	475.00	481.45	465.35	0.295 times
30 Wed Apr 2025	473.80	497.40	497.40	470.95	0.2 times
29 Tue Apr 2025	489.50	511.85	517.45	488.00	0.219 times
28 Mon Apr 2025	500.35	490.25	504.55	490.25	0.826 times
25 Fri Apr 2025	500.90	509.05	510.00	475.00	0.966 times
24 Thu Apr 2025	505.15	521.00	538.95	500.35	0.957 times
23 Wed Apr 2025	518.55	476.00	539.90	476.00	4.066 times
22 Tue Apr 2025	476.75	480.00	492.00	471.20	0.389 times
21 Mon Apr 2025	484.85	484.80	495.00	465.50	0.425 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 501.7 as stoploss in an intra day sell trade for a target of 458.34. However, stock will show a bullish move above 501.7.

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	317.75
Downside Target	342.05
Downside Target	350.35
Downside Target	408.55
Downside Target	428.50
Downside Target	446.40
Downside Target	465.35
Downside Target	475.20
Upside Target	497.70
Upside Target	498.70
Upside Target	517.45
Upside Target	539.90

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	475.07
Downside Intraday Target	463.88
Upside Intraday Target	497.57
Upside Intraday Target	508.88
Upside Intraday Target	486.38

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	486.25	481.50	497.70	475.20	0.164 times
02 Fri May 2025	475.15	490.25	517.45	465.35	0.226 times
25 Fri Apr 2025	500.90	484.80	539.90	465.50	2.208 times
17 Thu Apr 2025	479.70	460.50	498.70	446.40	0.469 times
11 Fri Apr 2025	450.30	342.05	479.00	342.05	2.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	486.25	475.00	497.70	465.35	0.027 times
30 Wed Apr 2025	473.80	351.95	539.90	342.05	4.918 times
28 Fri Mar 2025	346.80	321.15	408.55	317.75	1.48 times
28 Fri Feb 2025	329.35	395.15	428.50	319.00	1.115 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.55 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.