Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Faze Three is 72824

Date Daily Closing Price Open High Low Volume
23 Fri Aug 2024 512.90 524.10 538.00 506.65 1.41 times
22 Thu Aug 2024 518.90 486.40 529.00 486.40 2.471 times
21 Wed Aug 2024 483.95 490.00 490.95 482.25 0.415 times
20 Tue Aug 2024 490.25 490.90 495.95 486.35 0.268 times
19 Mon Aug 2024 488.35 497.00 504.70 483.55 0.537 times
16 Fri Aug 2024 496.95 500.10 509.45 484.35 0.672 times
14 Wed Aug 2024 503.30 520.00 530.00 489.05 2.305 times
13 Tue Aug 2024 547.75 560.00 584.40 543.05 0.769 times
12 Mon Aug 2024 562.50 532.25 575.00 520.00 1.349 times
09 Fri Aug 2024 535.10 551.00 560.20 531.25 0.334 times

My analysis of stock is bearish for shortterm, and stock might move down till 499.2 or till 472.4. Use a stoploss of 521.51 and if the stock hits stoploss, then it can shoot up till 543.83

Share price targets for Faze Three (FAZE3Q)

Target Type Value
Downside Target 348.85
Downside Target 360.85
Downside Target 383.55
Downside Target 420.05
Downside Target 451.30
Downside Target 482.25
Downside Target 500.95
Downside Target 511.05
Upside Target 538.00
Upside Target 556.00
Upside Target 573.05
Upside Target 574.00
Upside Target 584.40

Intraday share price targets for Faze Three (FAZE3Q)

Target Type Value
Downside Intraday Target 484.1
Downside Intraday Target 455.3
Upside Intraday Target 539.85
Upside Intraday Target 566.8
Downside Intraday Target 511.05

Weekly technical analysis of Faze Three (FAZE3Q)

Date Weekly Closing Price Open High Low Volume
23 Fri Aug 2024 512.90 497.00 538.00 482.25 1.001 times
16 Fri Aug 2024 496.95 532.25 584.40 484.35 0.647 times
09 Fri Aug 2024 535.10 530.15 574.00 511.05 1.177 times
02 Fri Aug 2024 546.45 537.50 556.00 500.95 0.469 times
26 Fri Jul 2024 537.50 490.00 573.05 461.00 5.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date Monthly Closing Price Open High Low Volume
23 Fri Aug 2024 512.90 517.10 584.40 482.25 0.499 times
31 Wed Jul 2024 516.20 423.80 573.05 420.05 4.592 times
28 Fri Jun 2024 422.00 404.00 454.50 348.85 0.921 times
31 Fri May 2024 398.80 421.10 458.00 383.55 0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.82 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.82 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme