Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXXARO) Exxaro Tiles complete technical analysis [charts+indicators] | Buy/Sell Exxaro Tiles | (EXXARO) share price targets

Complete technical analysis of Exxaro Tiles (EXXARO) by charts plus indicators, forecast predictions and share price targets for Exxaro Tiles (EXXARO)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Exxaro Tiles is 2520469

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	8.79	8.75	8.92	8.55	0.12 times
22 Mon Sep 2025	8.73	9.04	9.08	8.70	0.1 times
19 Fri Sep 2025	9.08	9.03	9.24	9.00	0.378 times
18 Thu Sep 2025	9.03	9.12	9.27	9.02	0.132 times
17 Wed Sep 2025	9.08	9.13	9.28	9.02	0.165 times
16 Tue Sep 2025	9.06	9.28	9.44	8.95	0.731 times
15 Mon Sep 2025	8.89	8.40	9.62	8.27	1.946 times
13 Fri Jun 2025	9.94	10.00	10.45	9.64	0.701 times
12 Thu Jun 2025	10.12	10.49	10.74	9.92	0.879 times
11 Wed Jun 2025	10.37	10.44	10.95	10.01	3.259 times

My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 7.5. Use a stoploss of 8.97 and if the stock hits stoploss, then it can shoot up till 9.64

Share price targets for Exxaro Tiles (EXXARO)

Target Type	Value
Downside Target	5.45
Downside Target	5.78
Downside Target	6.88
Downside Target	7.08
Downside Target	7.75
Downside Target	7.94
Downside Target	8.27
Downside Target	8.55
Upside Target	9.08
Upside Target	9.62
Upside Target	10.95

Intraday share price targets for Exxaro Tiles (EXXARO)

Target Type	Value
Downside Intraday Target	8.53
Downside Intraday Target	8.28
Upside Intraday Target	9.06
Upside Intraday Target	9.34
Upside Intraday Target	8.81

Weekly technical analysis of Exxaro Tiles (EXXARO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	8.79	9.04	9.08	8.55	0.066 times
19 Fri Sep 2025	9.08	8.40	9.62	8.27	0.484 times
13 Fri Jun 2025	9.94	9.12	10.95	9.12	1.325 times
06 Fri Jun 2025	9.12	7.98	9.62	7.75	1.373 times
30 Fri May 2025	7.95	7.24	8.69	7.08	4.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exxaro Tiles (EXXARO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	8.79	8.40	9.62	8.27	0.294 times
13 Fri Jun 2025	9.94	7.98	10.95	7.75	1.994 times
30 Fri May 2025	7.95	6.20	8.69	5.78	1.836 times
30 Wed Apr 2025	6.13	5.85	6.88	5.78	0.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exxaro Tiles (EXXARO)

Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exxaro Tiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exxaro Tiles in short term but the sell signal is initial and weak.

Exxaro Tiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Exxaro Tiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exxaro Tiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Exxaro Tiles (EXXARO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exxaro Tiles (EXXARO) stock. Volume based technical analysis of Exxaro Tiles (EXXARO) stock is negative.

Exxaro Tiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.