(EXXARO) Exxaro Tiles complete technical analysis [charts+indicators] | Buy/Sell Exxaro Tiles | (EXXARO) share price targets
Complete technical analysis of Exxaro Tiles (EXXARO) by charts plus indicators, forecast predictions and share price targets for Exxaro Tiles (EXXARO)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Exxaro Tiles is 192407
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 90.50 | 88.35 | 91.80 | 88.00 | 0.71 times |
21 Thu Mar 2024 | 88.65 | 91.20 | 92.80 | 87.85 | 1.128 times |
20 Wed Mar 2024 | 90.60 | 92.05 | 93.15 | 90.00 | 0.657 times |
19 Tue Mar 2024 | 92.05 | 92.85 | 94.20 | 91.00 | 0.486 times |
18 Mon Mar 2024 | 92.80 | 94.55 | 96.00 | 91.50 | 0.98 times |
15 Fri Mar 2024 | 94.70 | 95.75 | 97.95 | 93.15 | 0.934 times |
14 Thu Mar 2024 | 96.55 | 93.65 | 98.95 | 93.50 | 0.615 times |
13 Wed Mar 2024 | 94.75 | 103.00 | 104.85 | 92.60 | 2.602 times |
12 Tue Mar 2024 | 105.20 | 110.00 | 110.50 | 105.00 | 1.167 times |
11 Mon Mar 2024 | 108.85 | 111.90 | 112.25 | 108.00 | 0.782 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.3, but if it comes above 94.3, then a intra day buy could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 83.1 as target. However if you take a buy trade in stock , then use 94.3 as stoploss and 103.6 as target.
Share price targets for Exxaro Tiles (EXXARO)
Target Type | Value |
Downside Target | 87.85 |
Upside Target | 92.60 |
Upside Target | 96.00 |
Upside Target | 106.20 |
Upside Target | 109.30 |
Upside Target | 116.45 |
Upside Target | 121.95 |
Upside Target | 122.15 |
Upside Target | 126.05 |
Upside Target | 142.40 |
Intraday share price targets for Exxaro Tiles (EXXARO)
Target Type | Value |
Downside Intraday Target | 86.9 |
Downside Intraday Target | 83.3 |
Upside Intraday Target | 95.05 |
Upside Intraday Target | 99.6 |
Upside Intraday Target | 91.45 |
Weekly technical analysis of Exxaro Tiles (EXXARO)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 90.50 | 94.55 | 96.00 | 87.85 | 0.649 times |
15 Fri Mar 2024 | 94.70 | 111.90 | 112.25 | 92.60 | 2.077 times |
07 Thu Mar 2024 | 111.40 | 114.05 | 115.00 | 106.20 | 0.842 times |
02 Sat Mar 2024 | 113.95 | 113.95 | 116.45 | 110.65 | 0.184 times |
23 Fri Feb 2024 | 113.90 | 110.05 | 121.95 | 110.05 | 5.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro Tiles (EXXARO)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 90.50 | 111.00 | 116.45 | 87.85 | 0.4 times |
29 Thu Feb 2024 | 111.40 | 118.40 | 121.95 | 109.30 | 1.554 times |
31 Wed Jan 2024 | 118.35 | 115.50 | 126.05 | 113.00 | 1.609 times |
29 Fri Dec 2023 | 115.50 | 117.00 | 122.15 | 113.70 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro Tiles (EXXARO)
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro Tiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro Tiles in short term and the sell signal is strong.
Exxaro Tiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro Tiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro Tiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Exxaro Tiles (EXXARO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro Tiles (EXXARO) stock. Volume based technical analysis of Exxaro Tiles (EXXARO) stock is negative.
Exxaro Tiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro Tiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro Tiles in short term and the sell signal is strong.
Exxaro Tiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro Tiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro Tiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Exxaro Tiles (EXXARO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro Tiles (EXXARO) stock. Volume based technical analysis of Exxaro Tiles (EXXARO) stock is negative.
Exxaro Tiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Exxaro Tiles charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.